Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.40 12.50 12.40 12.49 52.9K
09:35 12.50 12.50 12.41 12.41 7.5K
09:40 12.41 12.45 12.41 12.41 3.5K
09:45 12.40 12.40 12.40 12.40 13.6K
09:50 12.40 12.40 12.40 12.40 0.4K
09:55 12.40 12.40 12.40 12.40 0.1K
10:00 12.40 12.40 12.40 12.40 1.0K
10:05 12.34 12.34 12.34 12.34 11.5K
10:10 12.33 12.33 12.30 12.30 11.3K
10:15 12.29 12.29 12.20 12.20 56.1K
10:20 12.20 12.20 12.13 12.13 5.5K
10:25 12.21 12.30 12.19 12.30 86.9K
10:30 12.25 12.35 12.24 12.30 5.6K
10:35 12.25 12.29 12.24 12.24 10.6K
10:40 12.29 12.29 12.25 12.25 0.3K
10:45 12.24 12.29 12.24 12.29 31.0K
10:50 12.25 12.29 12.25 12.29 20.3K
11:00 12.29 12.30 12.29 12.30 3.3K
11:05 12.30 12.30 12.25 12.25 10.2K
11:10 12.25 12.27 12.22 12.27 1.4K
11:20 12.26 12.26 12.26 12.26 0.5K
11:25 12.23 12.23 12.22 12.22 17.8K
11:30 12.20 12.20 12.20 12.20 5.3K
11:35 12.20 12.20 12.19 12.19 12.4K
11:40 12.20 12.20 12.19 12.19 4.1K
11:45 12.20 12.20 12.19 12.20 4.0K
11:50 12.20 12.20 12.20 12.20 0.5K
11:55 12.20 12.23 12.20 12.23 1.3K
12:00 12.20 12.20 12.20 12.20 12.8K
12:05 12.21 12.21 12.18 12.18 9.5K
12:10 12.18 12.18 12.16 12.16 23.4K
12:15 12.16 12.23 12.16 12.23 61.1K
12:25 12.20 12.23 12.20 12.23 2.0K
12:40 12.23 12.23 12.23 12.23 1.0K
12:45 12.23 12.25 12.23 12.25 0.5K
12:55 12.20 12.20 12.20 12.20 20.0K
13:05 12.20 12.20 12.20 12.20 17.0K
13:10 12.25 12.25 12.25 12.25 4.0K
13:15 12.22 12.22 12.21 12.21 2.5K
13:20 12.20 12.22 12.20 12.22 17.7K
13:25 12.25 12.25 12.25 12.25 0.0K
13:30 12.25 12.25 12.22 12.25 0.6K
13:40 12.25 12.25 12.20 12.20 5.8K
13:45 12.20 12.20 12.20 12.20 2.0K
13:50 12.20 12.20 12.19 12.19 0.5K
13:55 12.20 12.20 12.20 12.20 0.5K
14:00 12.18 12.23 12.18 12.23 3.5K
14:05 12.18 12.19 12.18 12.19 5.2K
14:10 12.22 12.22 12.22 12.22 0.0K
14:15 12.22 12.24 12.22 12.24 3.0K
14:20 12.24 12.24 12.24 12.24 1.2K
14:30 12.24 12.24 12.24 12.24 0.1K
14:35 12.24 12.24 12.24 12.24 0.0K
14:40 12.19 12.24 12.19 12.24 1.0K
14:45 12.19 12.19 12.19 12.19 1.0K
14:50 12.18 12.18 12.15 12.18 12.9K
14:55 12.10 12.10 12.05 12.05 48.0K
15:00 12.07 12.08 12.07 12.08 2.1K
15:05 12.10 12.19 12.10 12.19 64.6K
15:10 12.20 12.20 12.20 12.20 0.5K
15:15 12.15 12.15 12.15 12.15 10.0K
15:20 12.10 12.15 12.10 12.10 10.0K
15:25 12.14 12.14 12.07 12.09 21.0K
16:25 12.10 12.10 12.10 12.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available