Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.24 12.24 12.24 12.24 2.1K
09:40 12.20 12.20 12.15 12.20 8.3K
09:45 12.20 12.20 12.20 12.20 6.9K
09:50 12.20 12.23 12.20 12.20 4.3K
09:55 12.16 12.22 12.16 12.20 0.6K
10:00 12.20 12.20 12.12 12.12 14.2K
10:05 12.22 12.22 12.12 12.20 40.5K
10:10 12.20 12.24 12.20 12.24 5.7K
10:15 12.24 12.24 12.20 12.20 4.3K
10:20 12.20 12.24 12.20 12.23 11.7K
10:25 12.24 12.24 12.24 12.24 10.0K
10:30 12.20 12.20 12.20 12.20 1.0K
10:35 12.20 12.20 12.20 12.20 2.5K
10:45 12.18 12.20 12.12 12.20 17.5K
10:50 12.20 12.20 12.20 12.20 5.0K
10:55 12.20 12.20 12.20 12.20 2.5K
11:05 12.20 12.25 12.20 12.25 22.2K
11:10 12.20 12.20 12.20 12.20 7.8K
11:20 12.19 12.19 12.19 12.19 0.0K
11:25 12.19 12.19 12.19 12.19 1.0K
11:30 12.17 12.21 12.17 12.21 1.0K
11:35 12.21 12.21 12.21 12.21 0.0K
11:40 12.17 12.21 12.17 12.21 1.0K
12:05 12.17 12.17 12.17 12.17 0.7K
12:10 12.17 12.20 12.17 12.20 0.8K
12:15 12.17 12.17 12.17 12.17 1.1K
12:20 12.18 12.19 12.18 12.19 0.8K
12:25 12.20 12.20 12.20 12.20 25.0K
12:30 12.21 12.21 12.13 12.20 11.0K
12:45 12.19 12.19 12.19 12.19 0.4K
13:05 12.18 12.18 12.14 12.14 1.5K
13:10 12.17 12.17 12.15 12.15 1.0K
13:15 12.15 12.15 12.15 12.15 10.0K
13:35 12.17 12.17 12.15 12.17 2.0K
13:40 12.15 12.16 12.15 12.16 1.2K
13:45 12.15 12.15 12.15 12.15 0.1K
13:50 12.15 12.16 12.15 12.15 5.6K
13:55 12.15 12.15 12.15 12.15 1.5K
14:00 12.14 12.14 12.14 12.14 2.0K
14:05 12.12 12.12 12.12 12.12 5.0K
14:10 12.14 12.14 12.14 12.14 0.0K
14:15 12.12 12.14 12.12 12.14 0.5K
14:25 12.12 12.12 12.11 12.11 0.8K
14:30 12.10 12.12 12.10 12.12 43.0K
14:35 12.12 12.14 12.12 12.14 0.4K
14:40 12.14 12.21 12.14 12.21 22.4K
14:45 12.15 12.19 12.15 12.19 3.0K
14:50 12.14 12.18 12.14 12.14 2.8K
14:55 12.14 12.14 12.02 12.03 31.6K
15:00 12.12 12.14 12.12 12.14 0.6K
15:05 12.14 12.14 12.14 12.14 4.0K
15:10 12.14 12.14 12.04 12.14 2.2K
15:15 12.13 12.13 12.13 12.13 1.0K
15:20 12.04 12.10 12.03 12.09 1.0K
15:25 12.04 12.04 12.00 12.04 77.0K
16:25 12.02 12.02 12.02 12.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available