Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.66 11.66 11.50 11.66 27.7K
09:35 11.66 11.66 11.51 11.55 11.7K
09:40 11.60 11.66 11.60 11.66 7.3K
09:45 11.66 11.66 11.60 11.60 2.0K
09:50 11.70 11.70 11.70 11.70 0.0K
09:55 11.70 11.70 11.52 11.52 8.9K
10:00 11.61 11.62 11.54 11.54 2.5K
10:05 11.62 11.62 11.62 11.62 0.7K
10:10 11.55 11.55 11.45 11.50 37.2K
10:20 11.46 11.46 11.31 11.40 29.3K
10:25 11.39 11.39 11.32 11.39 4.1K
10:30 11.39 11.39 11.39 11.39 0.3K
10:35 11.39 11.44 11.39 11.44 7.2K
10:45 11.44 11.45 11.44 11.45 3.5K
10:50 11.46 11.46 11.46 11.46 21.0K
10:55 11.43 11.46 11.43 11.43 3.1K
11:05 11.46 11.49 11.46 11.48 5.5K
11:15 11.48 11.49 11.48 11.48 1.3K
11:20 11.48 11.48 11.48 11.48 1.1K
11:30 11.45 11.48 11.45 11.48 0.0K
11:35 11.48 11.48 11.48 11.48 0.0K
11:40 11.45 11.48 11.40 11.48 18.1K
11:45 11.48 11.48 11.48 11.48 0.2K
11:50 11.41 11.47 11.41 11.47 1.0K
12:05 11.36 11.41 11.36 11.41 10.3K
12:10 11.46 11.46 11.46 11.46 0.3K
12:15 11.46 11.46 11.46 11.46 1.0K
12:20 11.46 11.46 11.43 11.43 3.3K
12:35 11.40 11.40 11.40 11.40 6.0K
12:40 11.40 11.43 11.40 11.43 14.5K
12:50 11.43 11.43 11.40 11.40 1.6K
13:00 11.43 11.43 11.43 11.43 4.0K
13:05 11.42 11.42 11.42 11.42 0.0K
13:10 11.41 11.41 11.41 11.41 0.5K
13:20 11.42 11.42 11.42 11.42 10.0K
13:25 11.42 11.42 11.42 11.42 1.0K
13:30 11.42 11.42 11.41 11.41 2.0K
13:35 11.43 11.45 11.43 11.45 8.3K
13:55 11.43 11.43 11.35 11.43 5.0K
14:10 11.40 11.40 11.40 11.40 2.0K
14:20 11.42 11.42 11.42 11.42 1.0K
14:25 11.38 11.38 11.38 11.38 7.2K
14:30 11.42 11.42 11.38 11.38 5.0K
14:35 11.42 11.42 11.42 11.42 0.3K
14:40 11.42 11.42 11.38 11.38 2.5K
14:45 11.38 11.40 11.37 11.37 5.5K
14:50 11.37 11.39 11.35 11.39 6.3K
15:00 11.32 11.32 11.28 11.30 21.5K
15:05 11.37 11.37 11.30 11.30 19.6K
15:10 11.30 11.35 11.25 11.25 20.4K
15:15 11.25 11.25 11.20 11.25 15.1K
15:20 11.25 11.25 11.25 11.25 36.5K
15:25 11.25 11.30 11.21 11.30 82.6K
16:25 11.27 11.27 11.27 11.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available