Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.92 11.92 11.92 11.92 1.5K
09:35 11.90 11.90 11.90 11.90 0.1K
09:40 11.89 11.89 11.80 11.80 8.5K
09:45 11.89 11.89 11.89 11.89 9.0K
09:55 11.87 11.88 11.80 11.80 2.3K
10:00 11.79 11.80 11.79 11.80 11.9K
10:05 11.87 11.89 11.87 11.87 11.3K
10:10 11.85 11.85 11.82 11.82 23.5K
10:15 11.82 11.87 11.82 11.87 54.3K
10:20 11.90 11.93 11.90 11.91 24.7K
10:25 11.92 11.92 11.92 11.92 0.3K
10:30 11.92 11.92 11.92 11.92 0.0K
10:35 11.92 11.92 11.92 11.92 1.8K
10:40 11.92 11.92 11.90 11.90 22.5K
10:45 11.85 11.86 11.85 11.86 25.0K
10:50 11.85 11.85 11.85 11.85 43.9K
10:55 11.85 11.85 11.82 11.82 0.5K
11:00 11.85 11.85 11.85 11.85 6.1K
11:10 11.90 11.90 11.80 11.81 58.4K
11:15 11.81 11.81 11.81 11.81 0.1K
11:20 11.81 11.81 11.81 11.81 0.8K
11:25 11.81 11.82 11.81 11.82 3.8K
11:30 11.82 11.82 11.80 11.80 4.1K
11:35 11.75 11.75 11.75 11.75 10.0K
11:40 11.73 11.82 11.71 11.80 16.3K
11:45 11.80 11.80 11.72 11.72 5.5K
11:50 11.73 11.73 11.73 11.73 1.0K
11:55 11.80 11.80 11.72 11.80 3.0K
12:05 11.80 11.80 11.80 11.80 4.6K
12:10 11.81 11.81 11.81 11.81 2.5K
12:15 11.82 11.82 11.82 11.82 2.3K
12:20 11.82 11.82 11.80 11.80 16.5K
12:25 11.82 11.82 11.82 11.82 0.1K
12:40 11.85 11.85 11.85 11.85 0.1K
12:45 11.85 11.85 11.80 11.80 7.2K
12:50 11.80 11.80 11.80 11.80 4.0K
13:00 11.79 11.79 11.71 11.71 15.1K
13:05 11.79 11.91 11.79 11.91 58.6K
13:10 11.90 11.90 11.90 11.90 2.5K
13:15 11.85 11.85 11.85 11.85 0.1K
13:20 11.85 11.85 11.79 11.79 16.1K
13:25 11.80 11.80 11.74 11.75 12.0K
13:30 11.75 11.80 11.75 11.80 30.1K
13:35 11.80 11.80 11.80 11.80 2.5K
13:40 11.80 11.80 11.80 11.80 4.4K
13:45 11.89 11.90 11.89 11.89 6.0K
13:50 11.89 11.90 11.81 11.81 13.0K
13:55 11.80 11.80 11.80 11.80 6.0K
14:00 11.80 11.80 11.80 11.80 5.1K
14:05 11.80 11.80 11.80 11.80 2.0K
14:10 11.78 11.78 11.78 11.78 1.0K
14:15 11.79 11.83 11.78 11.78 9.6K
14:20 11.78 11.78 11.76 11.76 1.8K
14:25 11.78 11.78 11.78 11.78 0.5K
14:30 11.78 11.78 11.72 11.72 135.9K
14:35 11.71 11.78 11.71 11.72 14.0K
14:40 11.71 11.76 11.68 11.70 20.2K
14:45 11.70 11.78 11.70 11.78 17.1K
14:50 11.78 11.78 11.76 11.76 3.1K
14:55 11.78 11.78 11.78 11.78 0.6K
15:00 11.70 11.71 11.70 11.71 41.0K
15:05 11.77 11.77 11.70 11.70 39.3K
15:10 11.70 11.70 11.70 11.70 5.4K
15:15 11.70 11.70 11.70 11.70 14.6K
15:20 11.70 11.70 11.68 11.68 6.5K
15:25 11.69 11.70 11.65 11.65 9.9K
15:30 11.65 11.65 11.65 11.65 2,216.5K
16:25 11.70 11.70 11.70 11.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available