Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.01 12.01 12.01 12.01 27.0K
09:35 12.01 12.02 12.01 12.02 18.0K
09:40 12.02 12.20 12.02 12.20 5.6K
09:45 12.05 12.05 12.01 12.01 11.5K
09:50 12.10 12.14 12.03 12.14 9.0K
09:55 12.12 12.12 12.12 12.12 38.0K
10:00 12.12 12.13 12.04 12.04 140.1K
10:10 12.05 12.13 12.05 12.13 1.0K
10:15 12.05 12.05 12.02 12.02 12.6K
10:20 12.01 12.09 12.01 12.01 12.1K
10:25 12.10 12.10 12.03 12.03 0.3K
10:30 12.02 12.18 12.02 12.18 45.3K
10:35 12.18 12.24 12.15 12.22 140.7K
10:40 12.22 12.22 12.20 12.20 0.1K
10:45 12.19 12.19 12.15 12.15 5.0K
10:50 12.16 12.18 12.16 12.18 6.2K
10:55 12.17 12.17 12.17 12.17 7.0K
11:00 12.17 12.18 12.17 12.18 0.2K
11:05 12.18 12.18 12.16 12.16 1.0K
11:10 12.17 12.17 12.16 12.16 9.5K
11:15 12.15 12.16 12.15 12.16 1.0K
11:20 12.15 12.15 12.14 12.14 6.2K
11:25 12.14 12.14 12.14 12.14 3.8K
11:30 12.18 12.18 12.10 12.10 12.0K
11:35 12.16 12.16 12.16 12.16 0.5K
11:40 12.15 12.20 12.15 12.20 84.8K
11:45 12.20 12.24 12.20 12.23 42.7K
11:50 12.23 12.29 12.20 12.25 470.4K
11:55 12.25 12.28 12.23 12.28 16.7K
12:00 12.24 12.29 12.24 12.25 19.2K
12:05 12.25 12.34 12.25 12.30 61.8K
12:10 12.30 12.33 12.25 12.33 122.3K
12:15 12.26 12.33 12.26 12.26 31.0K
12:20 12.35 12.35 12.34 12.35 61.4K
12:25 12.35 12.35 12.28 12.28 55.4K
12:30 12.35 12.35 12.31 12.31 50.2K
12:35 12.31 12.36 12.31 12.36 52.5K
12:40 12.40 12.64 12.40 12.61 706.4K
12:45 12.64 12.66 12.55 12.61 436.3K
12:50 12.62 12.64 12.55 12.57 158.7K
12:55 12.59 12.59 12.50 12.58 62.2K
13:00 12.60 12.65 12.55 12.65 63.5K
13:05 12.60 12.75 12.56 12.68 282.5K
13:10 12.68 12.73 12.66 12.70 118.0K
13:15 12.70 12.75 12.66 12.66 134.4K
13:20 12.66 12.70 12.60 12.67 115.7K
13:25 12.67 12.67 12.60 12.61 46.5K
13:30 12.61 12.64 12.60 12.64 20.4K
13:35 12.60 12.63 12.60 12.63 4.6K
13:40 12.65 12.69 12.65 12.68 70.0K
13:45 12.67 12.70 12.60 12.70 48.8K
13:50 12.69 12.69 12.65 12.65 42.1K
13:55 12.67 12.69 12.61 12.67 39.0K
14:00 12.61 12.66 12.61 12.66 9.0K
14:05 12.65 12.65 12.60 12.62 13.1K
14:10 12.62 12.64 12.60 12.60 25.2K
14:15 12.61 12.61 12.60 12.60 15.7K
14:20 12.60 12.60 12.56 12.60 8.9K
14:25 12.64 12.64 12.59 12.59 48.6K
14:30 12.63 12.63 12.63 12.63 0.3K
14:35 12.65 12.66 12.59 12.66 47.6K
14:40 12.60 12.60 12.51 12.51 41.0K
14:45 12.53 12.59 12.52 12.59 4.5K
14:50 12.52 12.55 12.52 12.55 2.5K
14:55 12.55 12.60 12.55 12.55 3.6K
15:00 12.55 12.58 12.55 12.58 3.4K
15:05 12.55 12.58 12.51 12.58 58.6K
15:10 12.58 12.58 12.52 12.57 38.5K
15:15 12.57 12.57 12.50 12.56 29.5K
15:20 12.50 12.54 12.50 12.50 102.7K
15:25 12.50 12.50 12.47 12.48 43.0K
16:25 12.52 12.52 12.52 12.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available