Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.10 13.12 13.10 13.12 28.0K
09:20 13.09 13.09 13.01 13.01 15.7K
09:25 12.96 13.00 12.96 13.00 0.0K
09:30 12.97 12.97 12.96 12.96 0.7K
09:35 12.96 12.96 12.95 12.96 15.4K
09:40 12.96 12.96 12.96 12.96 0.5K
09:45 12.98 12.98 12.92 12.92 4.0K
09:50 12.93 12.97 12.93 12.95 10.2K
09:55 13.00 13.00 12.93 12.93 52.9K
10:00 12.92 12.92 12.92 12.92 40.0K
10:05 12.92 12.92 12.92 12.92 67.9K
10:10 12.90 12.90 12.87 12.88 13.9K
10:15 12.87 12.90 12.87 12.90 84.9K
10:20 12.90 13.03 12.90 13.03 103.0K
10:25 13.01 13.02 12.96 13.00 64.9K
10:30 13.01 13.01 12.96 12.96 11.6K
10:35 12.96 12.96 12.96 12.96 0.5K
10:40 12.90 12.90 12.90 12.90 23.9K
10:45 12.88 12.88 12.87 12.87 5.1K
10:50 12.87 12.87 12.85 12.85 15.9K
10:55 12.90 12.90 12.84 12.84 117.9K
11:00 12.85 12.85 12.85 12.85 3.5K
11:05 12.85 12.85 12.84 12.84 2.9K
11:10 12.85 12.95 12.85 12.89 3.5K
11:15 12.86 12.86 12.85 12.85 1.4K
11:20 12.85 12.85 12.85 12.85 1.0K
11:25 12.88 12.88 12.85 12.85 5.0K
11:30 12.88 12.88 12.85 12.85 2.1K
11:35 12.86 12.86 12.85 12.85 3.4K
11:40 12.88 12.88 12.88 12.88 0.0K
11:45 12.81 12.88 12.81 12.82 5.0K
11:50 12.81 12.86 12.80 12.86 67.0K
11:55 12.81 12.81 12.80 12.80 1.0K
14:30 12.80 12.80 12.80 12.80 0.5K
14:35 12.84 12.84 12.81 12.81 1.5K
14:40 12.83 12.83 12.80 12.80 16.8K
14:45 12.80 12.83 12.80 12.83 30.9K
14:50 12.83 12.83 12.81 12.83 10.1K
14:55 12.81 12.83 12.81 12.83 8.3K
15:00 12.83 12.83 12.77 12.80 68.0K
15:05 12.80 12.86 12.80 12.80 75.5K
15:10 12.80 12.94 12.80 12.90 6.0K
15:15 12.90 12.90 12.86 12.86 10.0K
15:20 12.85 12.88 12.81 12.88 18.2K
15:25 12.82 12.89 12.82 12.89 12.0K
15:30 12.86 12.86 12.86 12.86 0.0K
15:40 12.88 12.88 12.88 12.88 11.5K
15:45 12.86 12.86 12.84 12.84 14.2K
15:50 12.82 12.84 12.82 12.84 1.1K
15:55 12.84 12.84 12.80 12.80 87.7K
16:00 12.80 12.80 12.77 12.77 14.9K
16:05 12.77 12.77 12.75 12.77 15.2K
16:10 12.76 12.76 12.75 12.75 57.6K
16:15 12.75 12.75 12.75 12.75 32.5K
16:20 12.75 12.75 12.75 12.75 30.0K
16:25 12.76 12.80 12.76 12.76 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available