Treet Battery

TREE
🏛️ pakistan →
14.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 12.24 12.24 12.24 12.24 6.5K
09:25 12.24 12.24 12.24 12.24 1.0K
09:30 12.29 12.29 12.29 12.29 0.0K
09:40 12.28 12.28 12.28 12.28 3.5K
09:45 12.29 12.29 12.12 12.12 7.9K
09:50 12.33 12.33 12.20 12.20 1.5K
10:05 12.20 12.20 12.15 12.20 13.0K
10:10 12.20 12.20 12.20 12.20 20.0K
10:35 12.20 12.20 12.20 12.20 1.0K
10:40 12.20 12.20 12.20 12.20 0.0K
10:55 12.20 12.20 12.20 12.20 5.4K
11:00 12.20 12.26 12.20 12.26 4.0K
11:05 12.22 12.22 12.20 12.20 3.1K
11:20 12.21 12.21 12.21 12.21 6.6K
11:25 12.21 12.21 12.20 12.20 6.5K
11:30 12.20 12.25 12.20 12.20 32.0K
11:45 12.21 12.26 12.21 12.26 1.1K
11:55 12.26 12.26 12.26 12.26 0.1K
14:30 12.21 12.21 12.21 12.21 0.5K
14:35 12.21 12.21 12.21 12.21 0.1K
14:40 12.20 12.20 12.20 12.20 8.0K
14:45 12.25 12.30 12.25 12.30 37.9K
14:50 12.29 12.29 12.29 12.29 1.5K
14:55 12.25 12.35 12.25 12.35 85.8K
15:00 12.35 12.40 12.31 12.31 106.2K
15:05 12.28 12.36 12.28 12.30 21.2K
15:10 12.30 12.30 12.29 12.30 28.4K
15:15 12.28 12.37 12.28 12.35 81.5K
15:20 12.38 12.38 12.36 12.36 98.1K
15:25 12.35 12.35 12.35 12.35 0.5K
15:30 12.34 12.34 12.34 12.34 52.0K
15:35 12.34 12.34 12.34 12.34 2.9K
15:40 12.33 12.33 12.31 12.33 5.6K
15:45 12.33 12.34 12.20 12.25 129.8K
15:50 12.33 12.33 12.25 12.25 25.0K
15:55 12.26 12.30 12.25 12.25 14.1K
16:00 12.25 12.30 12.25 12.25 11.2K
16:05 12.25 12.33 12.25 12.33 10.3K
16:10 12.30 12.30 12.30 12.30 10.1K
16:15 12.25 12.25 12.20 12.20 52.7K
16:20 12.20 12.24 12.17 12.24 151.7K
16:25 12.29 12.29 12.19 12.22 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available