891.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,755.00 | 1,863.00 | 1,755.00 | 1,835.00 | 0.2M |
| 2022-12-29 | 1,670.00 | 1,771.00 | 1,664.00 | 1,770.00 | 0.1M |
| 2022-12-28 | 1,785.00 | 1,799.00 | 1,687.00 | 1,697.00 | 0.2M |
| 2022-12-27 | 1,818.00 | 1,875.00 | 1,785.00 | 1,825.00 | 0.1M |
| 2022-12-26 | 1,813.00 | 1,831.00 | 1,732.00 | 1,790.00 | 0.2M |
| 2022-12-23 | 1,862.00 | 1,872.00 | 1,808.00 | 1,822.00 | 0.2M |
| 2022-12-22 | 1,887.00 | 1,909.00 | 1,846.00 | 1,902.00 | 0.1M |
| 2022-12-21 | 1,827.00 | 1,863.00 | 1,765.00 | 1,847.00 | 0.1M |
| 2022-12-20 | 1,950.00 | 1,951.00 | 1,804.00 | 1,830.00 | 0.2M |
| 2022-12-19 | 1,970.00 | 2,008.00 | 1,940.00 | 1,951.00 | 0.1M |
| 2022-12-16 | 1,944.00 | 2,000.00 | 1,926.00 | 1,976.00 | 0.1M |
| 2022-12-15 | 1,906.00 | 1,984.00 | 1,876.00 | 1,984.00 | 0.1M |
| 2022-12-14 | 1,889.00 | 1,919.00 | 1,856.00 | 1,919.00 | 0.1M |
| 2022-12-13 | 1,920.00 | 1,920.00 | 1,861.00 | 1,878.00 | 0.1M |
| 2022-12-12 | 1,941.00 | 1,955.00 | 1,897.00 | 1,907.00 | 0.1M |
| 2022-12-09 | 1,950.00 | 2,016.00 | 1,947.00 | 1,981.00 | 0.2M |
| 2022-12-08 | 1,951.00 | 1,985.00 | 1,914.00 | 1,941.00 | 0.2M |
| 2022-12-07 | 1,836.00 | 1,973.00 | 1,836.00 | 1,966.00 | 0.2M |
| 2022-12-06 | 1,810.00 | 1,870.00 | 1,800.00 | 1,865.00 | 0.1M |
| 2022-12-05 | 1,880.00 | 1,886.00 | 1,812.00 | 1,831.00 | 0.2M |
| 2022-12-02 | 1,892.00 | 1,962.00 | 1,892.00 | 1,920.00 | 0.2M |
| 2022-12-01 | 1,875.00 | 1,939.00 | 1,840.00 | 1,891.00 | 0.3M |
| 2022-11-30 | 1,780.00 | 1,924.00 | 1,768.00 | 1,908.00 | 0.4M |
| 2022-11-29 | 1,649.00 | 1,780.00 | 1,632.00 | 1,773.00 | 0.2M |
| 2022-11-28 | 1,720.00 | 1,721.00 | 1,648.00 | 1,654.00 | 0.1M |
| 2022-11-25 | 1,728.00 | 1,754.00 | 1,695.00 | 1,734.00 | 0.1M |
| 2022-11-24 | 1,701.00 | 1,722.00 | 1,678.00 | 1,721.00 | 0.1M |
| 2022-11-22 | 1,720.00 | 1,740.00 | 1,692.00 | 1,697.00 | 0.1M |
| 2022-11-21 | 1,778.00 | 1,779.00 | 1,710.00 | 1,722.00 | 0.1M |
| 2022-11-18 | 1,755.00 | 1,855.00 | 1,739.00 | 1,795.00 | 0.2M |
| 2022-11-17 | 1,754.00 | 1,783.00 | 1,665.00 | 1,754.00 | 0.3M |
| 2022-11-16 | 1,880.00 | 1,901.00 | 1,723.00 | 1,772.00 | 0.4M |
| 2022-11-15 | 1,736.00 | 1,950.00 | 1,732.00 | 1,915.00 | 0.6M |
| 2022-11-14 | 1,938.00 | 1,938.00 | 1,700.00 | 1,720.00 | 0.6M |
| 2022-11-11 | 1,812.00 | 1,911.00 | 1,811.00 | 1,899.00 | 0.3M |
| 2022-11-10 | 1,808.00 | 1,845.00 | 1,768.00 | 1,777.00 | 0.1M |
| 2022-11-09 | 1,820.00 | 1,821.00 | 1,780.00 | 1,808.00 | 0.1M |
| 2022-11-08 | 1,780.00 | 1,848.00 | 1,780.00 | 1,843.00 | 0.1M |
| 2022-11-07 | 1,820.00 | 1,825.00 | 1,768.00 | 1,789.00 | 0.1M |
| 2022-11-04 | 1,751.00 | 1,819.00 | 1,744.00 | 1,801.00 | 0.1M |
| 2022-11-02 | 1,744.00 | 1,778.00 | 1,735.00 | 1,764.00 | 0.1M |
| 2022-11-01 | 1,811.00 | 1,821.00 | 1,750.00 | 1,769.00 | 0.1M |
| 2022-10-31 | 1,792.00 | 1,827.00 | 1,773.00 | 1,827.00 | 0.1M |
| 2022-10-28 | 1,771.00 | 1,794.00 | 1,756.00 | 1,780.00 | 0.1M |
| 2022-10-27 | 1,802.00 | 1,828.00 | 1,791.00 | 1,802.00 | 0.0M |
| 2022-10-26 | 1,857.00 | 1,881.00 | 1,813.00 | 1,813.00 | 0.1M |
| 2022-10-25 | 1,814.00 | 1,882.00 | 1,787.00 | 1,844.00 | 0.1M |
| 2022-10-24 | 1,785.00 | 1,864.00 | 1,785.00 | 1,804.00 | 0.2M |
| 2022-10-21 | 1,688.00 | 1,777.00 | 1,685.00 | 1,767.00 | 0.1M |
| 2022-10-20 | 1,658.00 | 1,700.00 | 1,642.00 | 1,688.00 | 0.1M |
| 2022-10-19 | 1,665.00 | 1,692.00 | 1,659.00 | 1,675.00 | 0.1M |
| 2022-10-18 | 1,680.00 | 1,703.00 | 1,642.00 | 1,672.00 | 0.1M |
| 2022-10-17 | 1,608.00 | 1,652.00 | 1,595.00 | 1,648.00 | 0.1M |
| 2022-10-14 | 1,576.00 | 1,650.00 | 1,561.00 | 1,636.00 | 0.1M |
| 2022-10-13 | 1,540.00 | 1,546.00 | 1,500.00 | 1,540.00 | 0.1M |
| 2022-10-12 | 1,540.00 | 1,551.00 | 1,514.00 | 1,535.00 | 0.1M |
| 2022-10-11 | 1,555.00 | 1,578.00 | 1,524.00 | 1,543.00 | 0.1M |
| 2022-10-07 | 1,615.00 | 1,629.00 | 1,560.00 | 1,584.00 | 0.2M |
| 2022-10-06 | 1,653.00 | 1,685.00 | 1,633.00 | 1,633.00 | 0.1M |
| 2022-10-05 | 1,731.00 | 1,733.00 | 1,650.00 | 1,650.00 | 0.1M |
| 2022-10-04 | 1,731.00 | 1,743.00 | 1,681.00 | 1,712.00 | 0.1M |
| 2022-10-03 | 1,668.00 | 1,688.00 | 1,610.00 | 1,688.00 | 0.1M |
| 2022-09-30 | 1,693.00 | 1,714.00 | 1,654.00 | 1,671.00 | 0.1M |
| 2022-09-29 | 1,767.00 | 1,789.00 | 1,702.00 | 1,718.00 | 0.1M |
| 2022-09-28 | 1,727.00 | 1,765.00 | 1,688.00 | 1,728.00 | 0.1M |
| 2022-09-27 | 1,664.00 | 1,712.00 | 1,654.00 | 1,710.00 | 0.1M |
| 2022-09-26 | 1,700.00 | 1,720.00 | 1,613.00 | 1,632.00 | 0.3M |
| 2022-09-22 | 1,668.00 | 1,768.00 | 1,657.00 | 1,737.00 | 0.2M |
| 2022-09-21 | 1,719.00 | 1,729.00 | 1,673.00 | 1,688.00 | 0.1M |
| 2022-09-20 | 1,769.00 | 1,783.00 | 1,699.00 | 1,741.00 | 0.3M |
| 2022-09-16 | 1,841.00 | 1,850.00 | 1,755.00 | 1,770.00 | 0.2M |
| 2022-09-15 | 1,880.00 | 1,922.00 | 1,843.00 | 1,862.00 | 0.1M |
| 2022-09-14 | 1,865.00 | 1,911.00 | 1,863.00 | 1,872.00 | 0.2M |
| 2022-09-13 | 2,025.00 | 2,025.00 | 1,936.00 | 1,945.00 | 0.1M |
| 2022-09-12 | 1,956.00 | 2,038.00 | 1,941.00 | 2,025.00 | 0.2M |
| 2022-09-09 | 1,910.00 | 1,946.00 | 1,881.00 | 1,920.00 | 0.2M |
| 2022-09-08 | 2,014.00 | 2,018.00 | 1,872.00 | 1,917.00 | 0.3M |
| 2022-09-07 | 2,007.00 | 2,045.00 | 1,971.00 | 2,024.00 | 0.2M |
| 2022-09-06 | 2,012.00 | 2,091.00 | 1,984.00 | 2,007.00 | 0.2M |
| 2022-09-05 | 1,891.00 | 2,031.00 | 1,891.00 | 2,022.00 | 0.2M |
| 2022-09-02 | 1,878.00 | 1,923.00 | 1,821.00 | 1,910.00 | 0.2M |
| 2022-09-01 | 1,902.00 | 1,932.00 | 1,876.00 | 1,877.00 | 0.1M |
| 2022-08-31 | 1,930.00 | 1,941.00 | 1,910.00 | 1,940.00 | 0.1M |
| 2022-08-30 | 1,912.00 | 1,964.00 | 1,867.00 | 1,958.00 | 0.2M |
| 2022-08-29 | 1,980.00 | 2,040.00 | 1,891.00 | 1,904.00 | 0.4M |
| 2022-08-26 | 2,010.00 | 2,109.00 | 1,984.00 | 2,080.00 | 0.3M |
| 2022-08-25 | 1,973.00 | 2,036.00 | 1,971.00 | 2,008.00 | 0.2M |
| 2022-08-24 | 1,951.00 | 1,988.00 | 1,932.00 | 1,963.00 | 0.1M |
| 2022-08-23 | 2,000.00 | 2,028.00 | 1,947.00 | 1,961.00 | 0.2M |
| 2022-08-22 | 1,958.00 | 2,050.00 | 1,941.00 | 2,047.00 | 0.2M |
| 2022-08-19 | 2,001.00 | 2,029.00 | 1,952.00 | 1,998.00 | 0.3M |
| 2022-08-18 | 1,859.00 | 2,000.00 | 1,841.00 | 1,989.00 | 0.4M |
| 2022-08-17 | 1,897.00 | 1,946.00 | 1,872.00 | 1,899.00 | 0.4M |
| 2022-08-16 | 1,949.00 | 2,014.00 | 1,823.00 | 1,897.00 | 1.3M |
| 2022-08-15 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0M |
| 2022-08-12 | 1,390.00 | 1,428.00 | 1,374.00 | 1,409.00 | 0.2M |
| 2022-08-10 | 1,403.00 | 1,405.00 | 1,340.00 | 1,361.00 | 0.1M |
| 2022-08-09 | 1,479.00 | 1,483.00 | 1,422.00 | 1,424.00 | 0.1M |
| 2022-08-08 | 1,490.00 | 1,498.00 | 1,460.00 | 1,490.00 | 0.1M |
| 2022-08-05 | 1,464.00 | 1,493.00 | 1,457.00 | 1,479.00 | 0.1M |
| 2022-08-04 | 1,472.00 | 1,472.00 | 1,443.00 | 1,458.00 | 0.1M |
| 2022-08-03 | 1,501.00 | 1,505.00 | 1,441.00 | 1,468.00 | 0.1M |
| 2022-08-02 | 1,523.00 | 1,538.00 | 1,490.00 | 1,521.00 | 0.1M |
| 2022-08-01 | 1,560.00 | 1,566.00 | 1,532.00 | 1,540.00 | 0.1M |
| 2022-07-29 | 1,575.00 | 1,595.00 | 1,551.00 | 1,560.00 | 0.1M |
| 2022-07-28 | 1,561.00 | 1,578.00 | 1,525.00 | 1,556.00 | 0.1M |
| 2022-07-27 | 1,583.00 | 1,583.00 | 1,525.00 | 1,531.00 | 0.1M |
| 2022-07-26 | 1,600.00 | 1,625.00 | 1,569.00 | 1,615.00 | 0.1M |
| 2022-07-25 | 1,565.00 | 1,602.00 | 1,534.00 | 1,594.00 | 0.1M |
| 2022-07-22 | 1,598.00 | 1,608.00 | 1,568.00 | 1,597.00 | 0.1M |
| 2022-07-21 | 1,475.00 | 1,578.00 | 1,459.00 | 1,568.00 | 0.2M |
| 2022-07-20 | 1,447.00 | 1,478.00 | 1,426.00 | 1,458.00 | 0.0M |
| 2022-07-19 | 1,356.00 | 1,450.00 | 1,356.00 | 1,428.00 | 0.1M |
| 2022-07-15 | 1,354.00 | 1,363.00 | 1,305.00 | 1,351.00 | 0.1M |
| 2022-07-14 | 1,370.00 | 1,371.00 | 1,340.00 | 1,355.00 | 0.0M |
| 2022-07-13 | 1,395.00 | 1,396.00 | 1,338.00 | 1,350.00 | 0.1M |
| 2022-07-12 | 1,440.00 | 1,450.00 | 1,384.00 | 1,410.00 | 0.0M |
| 2022-07-11 | 1,502.00 | 1,508.00 | 1,432.00 | 1,432.00 | 0.1M |
| 2022-07-08 | 1,478.00 | 1,515.00 | 1,466.00 | 1,486.00 | 0.1M |
| 2022-07-07 | 1,498.00 | 1,501.00 | 1,434.00 | 1,466.00 | 0.1M |
| 2022-07-06 | 1,500.00 | 1,530.00 | 1,478.00 | 1,502.00 | 0.1M |
| 2022-07-05 | 1,422.00 | 1,477.00 | 1,405.00 | 1,473.00 | 0.1M |
| 2022-07-04 | 1,450.00 | 1,468.00 | 1,394.00 | 1,404.00 | 0.1M |
| 2022-07-01 | 1,471.00 | 1,515.00 | 1,421.00 | 1,441.00 | 0.2M |
| 2022-06-30 | 1,471.00 | 1,525.00 | 1,431.00 | 1,478.00 | 0.2M |
| 2022-06-29 | 1,428.00 | 1,526.00 | 1,411.00 | 1,452.00 | 0.4M |
| 2022-06-28 | 1,376.00 | 1,430.00 | 1,363.00 | 1,430.00 | 0.2M |
| 2022-06-27 | 1,337.00 | 1,376.00 | 1,327.00 | 1,369.00 | 0.1M |
| 2022-06-24 | 1,267.00 | 1,336.00 | 1,259.00 | 1,333.00 | 0.1M |
| 2022-06-23 | 1,228.00 | 1,268.00 | 1,227.00 | 1,255.00 | 0.0M |
| 2022-06-22 | 1,273.00 | 1,285.00 | 1,212.00 | 1,241.00 | 0.1M |
| 2022-06-21 | 1,204.00 | 1,261.00 | 1,197.00 | 1,248.00 | 0.1M |
| 2022-06-20 | 1,239.00 | 1,255.00 | 1,178.00 | 1,195.00 | 0.1M |
| 2022-06-17 | 1,234.00 | 1,256.00 | 1,219.00 | 1,238.00 | 0.1M |
| 2022-06-16 | 1,305.00 | 1,321.00 | 1,277.00 | 1,277.00 | 0.1M |
| 2022-06-15 | 1,350.00 | 1,365.00 | 1,251.00 | 1,252.00 | 0.2M |
| 2022-06-14 | 1,380.00 | 1,398.00 | 1,319.00 | 1,346.00 | 0.1M |
| 2022-06-13 | 1,401.00 | 1,430.00 | 1,383.00 | 1,402.00 | 0.1M |
| 2022-06-10 | 1,412.00 | 1,470.00 | 1,388.00 | 1,457.00 | 0.1M |
| 2022-06-09 | 1,457.00 | 1,488.00 | 1,418.00 | 1,418.00 | 0.1M |
| 2022-06-08 | 1,439.00 | 1,458.00 | 1,420.00 | 1,450.00 | 0.1M |
| 2022-06-07 | 1,370.00 | 1,446.00 | 1,360.00 | 1,442.00 | 0.2M |
| 2022-06-06 | 1,324.00 | 1,377.00 | 1,304.00 | 1,361.00 | 0.1M |
| 2022-06-03 | 1,351.00 | 1,386.00 | 1,311.00 | 1,331.00 | 0.2M |
| 2022-06-02 | 1,398.00 | 1,425.00 | 1,323.00 | 1,338.00 | 0.3M |
| 2022-06-01 | 1,376.00 | 1,415.00 | 1,331.00 | 1,415.00 | 0.3M |
| 2022-05-31 | 1,460.00 | 1,460.00 | 1,354.00 | 1,364.00 | 0.4M |
| 2022-05-30 | 1,459.00 | 1,495.00 | 1,436.00 | 1,482.00 | 0.3M |
| 2022-05-27 | 1,429.00 | 1,449.00 | 1,355.00 | 1,437.00 | 0.4M |
| 2022-05-26 | 1,335.00 | 1,422.00 | 1,319.00 | 1,408.00 | 0.3M |
| 2022-05-25 | 1,292.00 | 1,351.00 | 1,287.00 | 1,305.00 | 0.1M |
| 2022-05-24 | 1,295.00 | 1,310.00 | 1,256.00 | 1,299.00 | 0.1M |
| 2022-05-23 | 1,280.00 | 1,320.00 | 1,248.00 | 1,305.00 | 0.1M |
| 2022-05-20 | 1,218.00 | 1,277.00 | 1,169.00 | 1,270.00 | 0.2M |
| 2022-05-19 | 1,223.00 | 1,256.00 | 1,217.00 | 1,229.00 | 0.2M |
| 2022-05-18 | 1,326.00 | 1,326.00 | 1,260.00 | 1,278.00 | 0.2M |
| 2022-05-17 | 1,254.00 | 1,309.00 | 1,228.00 | 1,305.00 | 0.3M |
| 2022-05-16 | 1,219.00 | 1,328.00 | 1,169.00 | 1,254.00 | 0.9M |
| 2022-05-13 | 1,010.00 | 1,042.00 | 999.00 | 1,039.00 | 0.1M |
| 2022-05-12 | 1,002.00 | 1,010.00 | 988.00 | 1,000.00 | 0.1M |
| 2022-05-11 | 999.00 | 1,020.00 | 986.00 | 1,020.00 | 0.0M |
| 2022-05-10 | 994.00 | 1,019.00 | 974.00 | 999.00 | 0.1M |
| 2022-05-09 | 1,050.00 | 1,054.00 | 984.00 | 1,005.00 | 0.2M |
| 2022-05-06 | 1,049.00 | 1,075.00 | 1,022.00 | 1,074.00 | 0.1M |
| 2022-05-02 | 1,040.00 | 1,056.00 | 1,027.00 | 1,049.00 | 0.1M |
| 2022-04-28 | 1,050.00 | 1,067.00 | 1,025.00 | 1,042.00 | 0.1M |
| 2022-04-27 | 1,016.00 | 1,043.00 | 1,006.00 | 1,041.00 | 0.1M |
| 2022-04-26 | 1,042.00 | 1,056.00 | 1,026.00 | 1,040.00 | 0.0M |
| 2022-04-25 | 999.00 | 1,040.00 | 980.00 | 1,035.00 | 0.1M |
| 2022-04-22 | 1,010.00 | 1,032.00 | 1,002.00 | 1,014.00 | 0.0M |
| 2022-04-21 | 1,056.00 | 1,062.00 | 1,019.00 | 1,028.00 | 0.1M |
| 2022-04-20 | 1,058.00 | 1,096.00 | 1,050.00 | 1,056.00 | 0.1M |
| 2022-04-19 | 1,041.00 | 1,047.00 | 1,020.00 | 1,047.00 | 0.0M |
| 2022-04-18 | 1,029.00 | 1,038.00 | 1,006.00 | 1,023.00 | 0.1M |
| 2022-04-15 | 1,035.00 | 1,057.00 | 1,016.00 | 1,040.00 | 0.1M |
| 2022-04-14 | 1,024.00 | 1,045.00 | 1,018.00 | 1,040.00 | 0.1M |
| 2022-04-13 | 988.00 | 1,022.00 | 979.00 | 1,022.00 | 0.1M |
| 2022-04-12 | 995.00 | 996.00 | 952.00 | 967.00 | 0.1M |
| 2022-04-11 | 1,021.00 | 1,040.00 | 998.00 | 999.00 | 0.1M |
| 2022-04-08 | 1,041.00 | 1,050.00 | 994.00 | 1,018.00 | 0.1M |
| 2022-04-07 | 1,010.00 | 1,034.00 | 1,001.00 | 1,032.00 | 0.1M |
| 2022-04-06 | 1,029.00 | 1,056.00 | 1,006.00 | 1,049.00 | 0.1M |
| 2022-04-05 | 996.00 | 1,070.00 | 990.00 | 1,044.00 | 0.3M |
| 2022-04-04 | 988.00 | 993.00 | 976.00 | 987.00 | 0.0M |
| 2022-04-01 | 944.00 | 989.00 | 920.00 | 979.00 | 0.1M |
| 2022-03-31 | 941.00 | 968.00 | 934.00 | 952.00 | 0.1M |
| 2022-03-30 | 906.00 | 960.00 | 898.00 | 960.00 | 0.1M |
| 2022-03-29 | 908.00 | 924.00 | 900.00 | 907.00 | 0.1M |
| 2022-03-28 | 915.00 | 950.00 | 900.00 | 918.00 | 0.2M |
| 2022-03-25 | 917.00 | 928.00 | 895.00 | 915.00 | 0.2M |
| 2022-03-24 | 876.00 | 907.00 | 869.00 | 907.00 | 0.1M |
| 2022-03-23 | 886.00 | 899.00 | 875.00 | 890.00 | 0.1M |
| 2022-03-22 | 886.00 | 899.00 | 859.00 | 875.00 | 0.1M |
| 2022-03-18 | 845.00 | 902.00 | 843.00 | 871.00 | 0.2M |
| 2022-03-17 | 842.00 | 857.00 | 831.00 | 846.00 | 0.2M |
| 2022-03-16 | 819.00 | 824.00 | 802.00 | 821.00 | 0.1M |
| 2022-03-15 | 765.00 | 810.00 | 762.00 | 801.00 | 0.1M |
| 2022-03-14 | 742.00 | 774.00 | 736.00 | 766.00 | 0.1M |
| 2022-03-11 | 727.00 | 747.00 | 714.00 | 727.00 | 0.0M |
| 2022-03-10 | 736.00 | 746.00 | 730.00 | 739.00 | 0.0M |
| 2022-03-09 | 718.00 | 721.00 | 698.00 | 706.00 | 0.1M |
| 2022-03-08 | 700.00 | 730.00 | 698.00 | 703.00 | 0.1M |
| 2022-03-07 | 724.00 | 733.00 | 700.00 | 723.00 | 0.1M |
| 2022-03-04 | 790.00 | 790.00 | 751.00 | 754.00 | 0.1M |
| 2022-03-03 | 814.00 | 825.00 | 790.00 | 790.00 | 0.0M |
| 2022-03-02 | 788.00 | 803.00 | 784.00 | 799.00 | 0.1M |
| 2022-03-01 | 807.00 | 817.00 | 803.00 | 813.00 | 0.1M |
| 2022-02-28 | 769.00 | 796.00 | 754.00 | 796.00 | 0.1M |
| 2022-02-25 | 745.00 | 766.00 | 734.00 | 766.00 | 0.1M |
| 2022-02-24 | 751.00 | 751.00 | 697.00 | 701.00 | 0.1M |
| 2022-02-22 | 756.00 | 784.00 | 755.00 | 766.00 | 0.1M |
| 2022-02-21 | 808.00 | 808.00 | 779.00 | 780.00 | 0.1M |
| 2022-02-18 | 819.00 | 834.00 | 795.00 | 820.00 | 0.1M |
| 2022-02-17 | 848.00 | 848.00 | 818.00 | 838.00 | 0.1M |
| 2022-02-16 | 842.00 | 875.00 | 830.00 | 842.00 | 0.2M |
| 2022-02-15 | 836.00 | 849.00 | 812.00 | 812.00 | 0.2M |
| 2022-02-14 | 767.00 | 775.00 | 759.00 | 774.00 | 0.1M |
| 2022-02-10 | 784.00 | 795.00 | 775.00 | 782.00 | 0.0M |
| 2022-02-09 | 769.00 | 774.00 | 748.00 | 769.00 | 0.0M |
| 2022-02-08 | 758.00 | 772.00 | 749.00 | 754.00 | 0.0M |
| 2022-02-07 | 781.00 | 783.00 | 743.00 | 758.00 | 0.0M |
| 2022-02-04 | 769.00 | 788.00 | 759.00 | 781.00 | 0.0M |
| 2022-02-03 | 777.00 | 789.00 | 761.00 | 779.00 | 0.1M |
| 2022-02-02 | 790.00 | 790.00 | 764.00 | 790.00 | 0.1M |
| 2022-02-01 | 758.00 | 796.00 | 756.00 | 775.00 | 0.1M |
| 2022-01-31 | 721.00 | 755.00 | 718.00 | 735.00 | 0.1M |
| 2022-01-28 | 703.00 | 713.00 | 690.00 | 709.00 | 0.1M |
| 2022-01-27 | 729.00 | 740.00 | 687.00 | 693.00 | 0.3M |
| 2022-01-26 | 705.00 | 737.00 | 705.00 | 729.00 | 0.1M |
| 2022-01-25 | 730.00 | 749.00 | 703.00 | 706.00 | 0.1M |
| 2022-01-24 | 725.00 | 736.00 | 711.00 | 736.00 | 0.1M |
| 2022-01-21 | 720.00 | 733.00 | 713.00 | 728.00 | 0.1M |
| 2022-01-20 | 735.00 | 741.00 | 699.00 | 735.00 | 0.2M |
| 2022-01-19 | 749.00 | 780.00 | 737.00 | 737.00 | 0.1M |
| 2022-01-18 | 759.00 | 784.00 | 753.00 | 759.00 | 0.1M |
| 2022-01-17 | 770.00 | 770.00 | 750.00 | 759.00 | 0.0M |
| 2022-01-14 | 765.00 | 769.00 | 738.00 | 755.00 | 0.1M |
| 2022-01-13 | 789.00 | 797.00 | 771.00 | 779.00 | 0.1M |
| 2022-01-12 | 770.00 | 795.00 | 769.00 | 785.00 | 0.1M |
| 2022-01-11 | 750.00 | 764.00 | 737.00 | 750.00 | 0.1M |
| 2022-01-07 | 760.00 | 772.00 | 726.00 | 743.00 | 0.2M |
| 2022-01-06 | 772.00 | 778.00 | 750.00 | 750.00 | 0.1M |
| 2022-01-05 | 809.00 | 810.00 | 783.00 | 792.00 | 0.1M |
| 2022-01-04 | 827.00 | 827.00 | 806.00 | 815.00 | 0.0M |