1.20
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-16 | 3.39 | 3.39 | 3.20 | 3.20 | 0.0M |
| 2022-12-07 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0M |
| 2022-11-22 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2022-11-21 | 3.01 | 3.01 | 2.90 | 2.90 | 0.0M |
| 2022-10-17 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0M |
| 2022-10-11 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2022-10-05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2022-07-13 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2022-07-12 | 3.55 | 3.55 | 3.50 | 3.50 | 0.0M |
| 2022-07-07 | 3.59 | 3.80 | 3.59 | 3.80 | 0.0M |
| 2022-06-10 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
| 2022-05-12 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2022-04-07 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0M |
| 2022-03-25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2022-03-02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-02-28 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2022-02-25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-02-24 | 3.97 | 3.97 | 3.86 | 3.86 | 0.0M |
| 2022-02-11 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0M |
| 2022-02-02 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2022-02-01 | 3.90 | 3.90 | 3.87 | 3.87 | 0.0M |