43.44
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 67.54 | 67.54 | 66.90 | 66.96 | 0.0M |
| 2024-12-27 | 67.78 | 68.32 | 66.88 | 66.88 | 0.0M |
| 2024-12-23 | 67.86 | 67.86 | 67.86 | 67.86 | 0.0M |
| 2024-12-20 | 68.44 | 68.44 | 68.44 | 68.44 | 0.0M |
| 2024-12-19 | 68.72 | 68.72 | 68.72 | 68.72 | 0.0M |
| 2024-12-16 | 73.66 | 74.50 | 73.66 | 74.50 | 0.0M |
| 2024-12-12 | 76.12 | 76.26 | 75.50 | 76.26 | 0.0M |
| 2024-12-10 | 73.72 | 73.72 | 73.72 | 73.72 | 0.0M |
| 2024-12-09 | 73.84 | 73.84 | 73.84 | 73.84 | 0.0M |
| 2024-12-06 | 71.52 | 71.52 | 71.52 | 71.52 | 0.0M |
| 2024-12-04 | 74.12 | 74.12 | 74.12 | 74.12 | 0.0M |
| 2024-12-03 | 71.84 | 71.84 | 71.84 | 71.84 | 0.0M |
| 2024-12-02 | 71.74 | 71.84 | 71.74 | 71.84 | 0.0M |
| 2024-11-27 | 71.04 | 71.04 | 70.22 | 70.22 | 0.0M |
| 2024-11-26 | 73.16 | 73.16 | 71.70 | 71.70 | 0.0M |
| 2024-11-25 | 69.88 | 74.14 | 69.10 | 74.14 | 0.0M |
| 2024-11-21 | 65.72 | 67.02 | 65.72 | 67.00 | 0.0M |
| 2024-11-20 | 64.30 | 64.34 | 64.30 | 64.34 | 0.0M |
| 2024-11-18 | 64.86 | 64.86 | 64.42 | 64.42 | 0.0M |
| 2024-11-15 | 65.28 | 65.28 | 65.28 | 65.28 | 0.0M |
| 2024-11-13 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0M |
| 2024-11-12 | 69.68 | 69.80 | 69.68 | 69.80 | 0.0M |
| 2024-11-11 | 67.64 | 70.00 | 67.64 | 70.00 | 0.0M |
| 2024-11-07 | 67.70 | 67.70 | 67.70 | 67.70 | 0.0M |
| 2024-11-06 | 68.78 | 69.76 | 67.80 | 67.80 | 0.0M |
| 2024-11-04 | 65.36 | 65.36 | 65.36 | 65.36 | 0.0M |
| 2024-11-01 | 65.50 | 66.00 | 65.14 | 66.00 | 0.0M |
| 2024-10-31 | 65.06 | 65.46 | 64.98 | 65.46 | 0.0M |
| 2024-10-29 | 65.18 | 65.18 | 63.28 | 64.10 | 0.0M |
| 2024-10-28 | 60.14 | 60.14 | 60.14 | 60.14 | 0.0M |
| 2024-10-23 | 58.36 | 58.84 | 58.20 | 58.20 | 0.0M |
| 2024-10-21 | 59.76 | 59.76 | 59.76 | 59.76 | 0.0M |
| 2024-10-18 | 59.24 | 59.24 | 59.18 | 59.18 | 0.0M |
| 2024-10-17 | 59.24 | 59.24 | 59.24 | 59.24 | 0.0M |
| 2024-10-16 | 59.64 | 59.64 | 59.64 | 59.64 | 0.0M |
| 2024-10-15 | 59.44 | 60.08 | 59.44 | 60.08 | 0.0M |
| 2024-10-10 | 58.42 | 58.42 | 58.42 | 58.42 | 0.0M |
| 2024-10-09 | 59.18 | 59.18 | 58.70 | 58.70 | 0.0M |
| 2024-10-08 | 58.62 | 59.40 | 58.60 | 59.10 | 0.0M |
| 2024-10-07 | 60.06 | 60.52 | 60.06 | 60.52 | 0.0M |
| 2024-10-04 | 61.52 | 61.52 | 60.26 | 60.26 | 0.0M |
| 2024-10-03 | 60.52 | 61.56 | 60.52 | 61.56 | 0.0M |
| 2024-10-02 | 61.50 | 61.50 | 61.00 | 61.00 | 0.0M |
| 2024-10-01 | 60.06 | 60.06 | 60.06 | 60.06 | 0.0M |
| 2024-09-30 | 60.26 | 60.26 | 60.26 | 60.26 | 0.0M |
| 2024-09-27 | 61.64 | 62.04 | 61.64 | 62.04 | 0.0M |
| 2024-09-26 | 60.08 | 60.08 | 60.08 | 60.08 | 0.0M |
| 2024-09-23 | 61.78 | 62.42 | 61.78 | 62.42 | 0.0M |
| 2024-09-20 | 64.14 | 64.14 | 64.14 | 64.14 | 0.0M |
| 2024-09-17 | 59.28 | 61.62 | 59.28 | 60.76 | 0.0M |
| 2024-09-16 | 59.18 | 59.18 | 59.18 | 59.18 | 0.0M |
| 2024-09-10 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2024-09-09 | 56.34 | 56.34 | 56.34 | 56.34 | 0.0M |
| 2024-09-06 | 54.88 | 54.88 | 54.88 | 54.88 | 0.0M |
| 2024-09-05 | 54.84 | 55.28 | 54.84 | 55.28 | 0.0M |
| 2024-09-03 | 57.32 | 57.32 | 57.32 | 57.32 | 0.0M |
| 2024-09-02 | 57.76 | 57.76 | 57.76 | 57.76 | 0.0M |
| 2024-08-30 | 57.74 | 57.74 | 57.74 | 57.74 | 0.0M |
| 2024-08-29 | 57.62 | 57.62 | 57.62 | 57.62 | 0.0M |
| 2024-08-27 | 59.26 | 59.26 | 59.26 | 59.26 | 0.0M |
| 2024-08-23 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-08-22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.0M |
| 2024-08-21 | 57.86 | 57.86 | 57.86 | 57.86 | 0.0M |
| 2024-08-19 | 57.14 | 57.14 | 56.98 | 56.98 | 0.0M |
| 2024-08-16 | 58.42 | 58.42 | 58.42 | 58.42 | 0.0M |
| 2024-08-15 | 55.34 | 55.34 | 55.34 | 55.34 | 0.0M |
| 2024-08-14 | 56.16 | 56.16 | 56.16 | 56.16 | 0.0M |
| 2024-08-13 | 53.98 | 55.42 | 53.98 | 55.42 | 0.0M |
| 2024-08-12 | 55.30 | 55.30 | 55.30 | 55.30 | 0.0M |
| 2024-08-08 | 54.46 | 55.66 | 54.46 | 55.66 | 0.0M |
| 2024-08-07 | 59.62 | 60.02 | 54.90 | 54.90 | 0.0M |
| 2024-08-05 | 69.06 | 69.06 | 66.46 | 66.46 | 0.0M |
| 2024-07-29 | 75.82 | 76.74 | 75.82 | 76.74 | 0.0M |
| 2024-07-26 | 75.54 | 75.54 | 75.54 | 75.54 | 0.0M |
| 2024-07-24 | 72.80 | 72.80 | 71.62 | 71.62 | 0.0M |
| 2024-07-23 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0M |
| 2024-07-19 | 75.32 | 75.32 | 75.32 | 75.32 | 0.0M |
| 2024-07-18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.0M |
| 2024-07-17 | 77.70 | 77.70 | 76.86 | 76.86 | 0.0M |
| 2024-07-15 | 75.44 | 75.44 | 75.44 | 75.44 | 0.0M |
| 2024-07-11 | 69.16 | 72.28 | 69.16 | 72.28 | 0.0M |
| 2024-07-10 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0M |
| 2024-07-09 | 65.30 | 65.30 | 65.30 | 65.30 | 0.0M |
| 2024-07-08 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-07-04 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0M |
| 2024-07-02 | 67.20 | 67.20 | 67.20 | 67.20 | 0.0M |
| 2024-07-01 | 69.38 | 69.38 | 67.76 | 67.76 | 0.0M |
| 2024-06-28 | 69.90 | 70.00 | 68.88 | 68.88 | 0.0M |
| 2024-06-27 | 69.26 | 69.72 | 69.26 | 69.72 | 0.0M |
| 2024-06-26 | 69.30 | 70.06 | 68.68 | 69.48 | 0.0M |
| 2024-06-25 | 72.90 | 72.90 | 69.16 | 69.48 | 0.0M |
| 2024-06-24 | 73.20 | 73.50 | 73.20 | 73.50 | 0.0M |
| 2024-06-21 | 72.02 | 72.02 | 72.02 | 72.02 | 0.0M |
| 2024-06-18 | 77.66 | 77.66 | 76.56 | 76.56 | 0.0M |
| 2024-06-17 | 78.40 | 78.40 | 78.40 | 78.40 | 0.0M |
| 2024-06-12 | 75.64 | 80.52 | 75.64 | 80.52 | 0.0M |
| 2024-06-10 | 74.16 | 74.16 | 74.16 | 74.16 | 0.0M |
| 2024-06-07 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0M |
| 2024-06-06 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0M |
| 2024-06-05 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0M |
| 2024-06-04 | 76.88 | 76.88 | 76.10 | 76.10 | 0.0M |
| 2024-06-03 | 80.14 | 80.14 | 80.14 | 80.14 | 0.0M |
| 2024-05-30 | 78.00 | 78.88 | 77.88 | 78.88 | 0.0M |
| 2024-05-27 | 80.98 | 80.98 | 80.98 | 80.98 | 0.0M |
| 2024-05-24 | 80.18 | 80.18 | 80.18 | 80.18 | 0.0M |
| 2024-05-23 | 81.66 | 81.66 | 81.66 | 81.66 | 0.0M |
| 2024-05-22 | 81.12 | 81.12 | 80.94 | 80.94 | 0.0M |
| 2024-05-21 | 80.10 | 80.94 | 80.10 | 80.94 | 0.0M |
| 2024-05-20 | 80.24 | 80.24 | 80.24 | 80.24 | 0.0M |
| 2024-05-15 | 83.94 | 84.44 | 83.94 | 84.44 | 0.0M |
| 2024-05-13 | 81.28 | 81.28 | 81.28 | 81.28 | 0.0M |
| 2024-05-10 | 86.18 | 86.18 | 80.00 | 80.00 | 0.0M |
| 2024-05-09 | 84.08 | 84.08 | 84.08 | 84.08 | 0.0M |
| 2024-05-08 | 85.68 | 85.68 | 85.68 | 85.68 | 0.0M |
| 2024-05-02 | 83.46 | 83.46 | 83.46 | 83.46 | 0.0M |
| 2024-04-29 | 84.28 | 85.02 | 84.28 | 85.02 | 0.0M |
| 2024-04-23 | 84.10 | 84.10 | 84.10 | 84.10 | 0.0M |
| 2024-04-22 | 82.98 | 82.98 | 82.98 | 82.98 | 0.0M |
| 2024-04-19 | 82.34 | 82.34 | 82.34 | 82.34 | 0.0M |
| 2024-04-16 | 82.98 | 82.98 | 82.98 | 82.98 | 0.0M |
| 2024-04-08 | 89.34 | 89.34 | 89.34 | 89.34 | 0.0M |
| 2024-04-05 | 87.36 | 88.70 | 87.34 | 88.70 | 0.0M |
| 2024-04-04 | 88.36 | 88.36 | 88.36 | 88.36 | 0.0M |
| 2024-04-03 | 87.94 | 87.94 | 87.94 | 87.94 | 0.0M |
| 2024-04-02 | 86.82 | 87.12 | 86.82 | 86.96 | 0.0M |
| 2024-03-28 | 92.00 | 92.26 | 92.00 | 92.26 | 0.0M |
| 2024-03-21 | 91.00 | 91.90 | 91.00 | 91.90 | 0.0M |
| 2024-03-20 | 89.06 | 89.06 | 88.98 | 88.98 | 0.0M |
| 2024-03-19 | 86.68 | 86.68 | 86.68 | 86.68 | 0.0M |
| 2024-03-18 | 87.18 | 87.18 | 86.22 | 86.22 | 0.0M |
| 2024-03-15 | 86.26 | 86.26 | 86.26 | 86.26 | 0.0M |
| 2024-03-14 | 87.42 | 87.44 | 87.08 | 87.08 | 0.0M |
| 2024-03-12 | 87.00 | 87.46 | 87.00 | 87.46 | 0.0M |
| 2024-03-11 | 86.50 | 86.98 | 84.70 | 84.72 | 0.0M |
| 2024-03-08 | 87.74 | 87.74 | 87.74 | 87.74 | 0.0M |
| 2024-03-07 | 86.20 | 88.00 | 86.20 | 88.00 | 0.0M |
| 2024-03-05 | 88.80 | 88.80 | 88.80 | 88.80 | 0.0M |
| 2024-03-04 | 87.22 | 88.98 | 87.22 | 88.98 | 0.0M |
| 2024-03-01 | 85.32 | 87.24 | 85.32 | 87.24 | 0.0M |
| 2024-02-29 | 84.66 | 84.66 | 84.36 | 84.38 | 0.0M |
| 2024-02-27 | 94.36 | 96.16 | 85.46 | 85.46 | 0.0M |
| 2024-02-26 | 86.84 | 86.88 | 86.84 | 86.88 | 0.0M |
| 2024-02-23 | 85.94 | 87.28 | 85.94 | 86.72 | 0.0M |
| 2024-02-22 | 83.70 | 83.76 | 83.70 | 83.76 | 0.0M |
| 2024-02-21 | 84.16 | 84.16 | 84.12 | 84.12 | 0.0M |
| 2024-02-20 | 82.12 | 82.16 | 82.12 | 82.16 | 0.0M |
| 2024-02-19 | 83.94 | 84.78 | 83.94 | 84.78 | 0.0M |
| 2024-02-13 | 84.94 | 84.94 | 84.94 | 84.94 | 0.0M |
| 2024-02-12 | 84.90 | 85.60 | 84.90 | 85.60 | 0.0M |
| 2024-02-09 | 84.50 | 84.80 | 84.50 | 84.80 | 0.0M |
| 2024-02-08 | 83.82 | 83.82 | 83.82 | 83.82 | 0.0M |
| 2024-02-07 | 80.52 | 84.74 | 80.00 | 84.74 | 0.0M |
| 2024-02-05 | 79.84 | 79.84 | 75.02 | 76.36 | 0.0M |
| 2024-02-02 | 79.74 | 80.30 | 79.42 | 80.30 | 0.0M |
| 2024-02-01 | 77.40 | 79.00 | 76.44 | 78.94 | 0.0M |
| 2024-01-31 | 77.48 | 77.48 | 76.16 | 76.16 | 0.0M |
| 2024-01-30 | 76.44 | 76.54 | 76.44 | 76.54 | 0.0M |
| 2024-01-26 | 74.56 | 74.56 | 74.56 | 74.56 | 0.0M |
| 2024-01-25 | 73.16 | 74.38 | 73.16 | 74.38 | 0.0M |
| 2024-01-24 | 72.60 | 72.60 | 72.60 | 72.60 | 0.0M |
| 2024-01-23 | 75.12 | 75.12 | 75.12 | 75.12 | 0.0M |
| 2024-01-22 | 76.64 | 76.64 | 76.60 | 76.60 | 0.0M |
| 2024-01-18 | 73.70 | 73.80 | 73.06 | 73.06 | 0.0M |
| 2024-01-15 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0M |
| 2024-01-11 | 73.76 | 73.76 | 73.76 | 73.76 | 0.0M |
| 2024-01-10 | 73.56 | 73.56 | 73.36 | 73.36 | 0.0M |
| 2024-01-05 | 70.26 | 70.26 | 70.26 | 70.26 | 0.0M |
| 2024-01-04 | 71.02 | 71.02 | 70.44 | 70.44 | 0.0M |
| 2024-01-03 | 74.00 | 74.00 | 71.78 | 72.02 | 0.0M |
| 2024-01-02 | 75.00 | 75.00 | 73.24 | 73.40 | 0.0M |