T-Rex 2X Inverse Bitcoin Daily Target ETF

BTCZ
🏛️ usa →
3.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 6.00 6.00 6.00 6.00 20.9K
09:32 6.00 6.00 5.99 5.99 6.3K
09:33 6.04 6.04 6.04 6.04 0.2K
09:34 6.04 6.04 6.03 6.03 4.2K
09:35 6.05 6.05 6.05 6.05 2.5K
09:36 6.05 6.05 6.04 6.04 4.0K
09:37 6.06 6.06 6.06 6.06 1.0K
09:38 6.05 6.05 6.05 6.05 5.3K
09:39 6.06 6.06 6.06 6.06 0.5K
09:40 6.06 6.07 6.06 6.07 45.7K
09:41 6.06 6.06 6.06 6.06 0.1K
09:42 6.07 6.07 6.06 6.06 1.7K
09:43 6.07 6.07 6.07 6.07 0.5K
09:44 6.06 6.06 6.06 6.06 0.3K
09:45 6.05 6.05 6.05 6.05 0.1K
09:46 6.04 6.04 6.04 6.04 0.7K
09:47 6.04 6.05 6.04 6.05 0.2K
09:48 6.06 6.06 6.06 6.06 0.1K
09:49 6.04 6.04 6.04 6.04 0.2K
09:50 6.02 6.03 6.01 6.01 11.3K
09:54 6.01 6.01 6.01 6.01 5.9K
09:55 6.01 6.01 6.01 6.01 0.6K
09:57 5.99 5.99 5.99 5.99 4.6K
10:03 5.97 5.97 5.97 5.97 1.6K
10:08 6.00 6.00 6.00 6.00 1.1K
10:09 6.01 6.01 6.01 6.01 0.4K
10:10 6.02 6.02 6.02 6.02 0.3K
10:11 6.01 6.01 6.01 6.01 9.7K
10:16 5.98 5.98 5.98 5.98 5.3K
10:18 5.98 5.98 5.98 5.98 1.7K
10:19 5.98 5.98 5.98 5.98 10.1K
10:29 5.96 5.96 5.96 5.96 0.3K
10:32 5.97 5.97 5.96 5.96 3.9K
10:38 5.94 5.94 5.93 5.93 1.1K
10:40 5.92 5.92 5.92 5.92 2.2K
10:42 5.90 5.90 5.89 5.89 2.8K
10:43 5.88 5.88 5.88 5.88 2.7K
10:44 5.89 5.89 5.89 5.89 0.9K
10:45 5.90 5.91 5.90 5.91 9.3K
10:46 5.91 5.91 5.91 5.91 4.5K
10:50 5.88 5.90 5.88 5.90 13.0K
10:51 5.89 5.89 5.89 5.89 4.1K
10:52 5.89 5.89 5.89 5.89 2.4K
10:53 5.88 5.88 5.88 5.88 5.7K
10:56 5.87 5.87 5.87 5.87 2.3K
10:58 5.88 5.88 5.88 5.88 0.7K
11:01 5.87 5.87 5.87 5.87 10.8K
11:04 5.87 5.87 5.87 5.87 4.2K
11:05 5.86 5.88 5.86 5.88 7.2K
11:08 5.88 5.89 5.88 5.89 8.2K
11:10 5.88 5.88 5.88 5.88 0.7K
11:11 5.85 5.85 5.85 5.85 3.6K
11:13 5.86 5.86 5.86 5.86 3.8K
11:14 5.86 5.86 5.86 5.86 1.9K
11:15 5.85 5.85 5.85 5.85 0.8K
11:20 5.85 5.85 5.85 5.85 4.7K
11:21 5.84 5.84 5.84 5.84 0.1K
11:22 5.85 5.85 5.85 5.85 0.9K
11:23 5.86 5.86 5.86 5.86 3.9K
11:24 5.85 5.85 5.85 5.85 2.4K
11:31 5.88 5.88 5.88 5.88 3.9K
11:34 5.90 5.90 5.90 5.90 8.3K
11:35 5.89 5.89 5.89 5.89 0.1K
11:37 5.90 5.91 5.90 5.91 5.9K
11:43 5.92 5.92 5.92 5.92 1.4K
11:46 5.94 5.94 5.94 5.94 1.8K
11:47 5.95 5.95 5.95 5.95 1.7K
11:48 5.94 5.94 5.94 5.94 4.8K
11:49 5.94 5.94 5.94 5.94 1.1K
11:50 5.92 5.92 5.92 5.92 4.7K
11:55 5.91 5.91 5.91 5.91 0.1K
11:56 5.91 5.91 5.91 5.91 4.8K
11:58 5.92 5.92 5.92 5.92 3.3K
12:00 5.92 5.92 5.92 5.92 8.2K
12:02 5.92 5.92 5.92 5.92 6.7K
12:03 5.91 5.91 5.91 5.91 4.9K
12:06 5.92 5.92 5.92 5.92 0.7K
12:11 5.91 5.91 5.91 5.91 0.2K
12:13 5.90 5.90 5.90 5.90 0.9K
12:15 5.90 5.90 5.90 5.90 2.6K
12:18 5.88 5.88 5.88 5.88 7.5K
12:21 5.88 5.88 5.88 5.88 0.4K
12:22 5.89 5.89 5.89 5.89 9.1K
12:25 5.91 5.91 5.91 5.91 0.3K
12:26 5.91 5.91 5.91 5.91 2.5K
12:30 5.91 5.91 5.91 5.91 0.6K
12:33 5.90 5.90 5.90 5.90 2.1K
12:37 5.91 5.92 5.91 5.92 4.3K
12:38 5.91 5.91 5.91 5.91 0.1K
12:40 5.91 5.92 5.91 5.92 18.2K
12:41 5.90 5.90 5.90 5.90 3.7K
12:42 5.90 5.90 5.90 5.90 4.7K
12:43 5.90 5.90 5.90 5.90 1.5K
12:50 5.92 5.93 5.92 5.93 14.3K
12:51 5.93 5.93 5.93 5.93 3.4K
12:55 5.94 5.94 5.94 5.94 0.3K
12:56 5.93 5.94 5.93 5.94 20.8K
13:10 5.93 5.93 5.93 5.93 1.4K
13:12 5.92 5.92 5.92 5.92 0.4K
13:39 5.94 5.94 5.94 5.94 7.3K
13:48 5.90 5.90 5.90 5.90 5.0K
13:49 5.90 5.90 5.90 5.90 3.6K
14:06 5.91 5.91 5.91 5.91 0.5K
14:12 5.93 5.93 5.93 5.93 0.7K
14:17 5.91 5.91 5.91 5.91 0.3K
14:27 5.92 5.92 5.92 5.92 4.4K
14:40 5.89 5.89 5.89 5.89 1.1K
15:00 5.89 5.89 5.89 5.89 3.2K
15:01 5.89 5.89 5.89 5.89 3.5K
15:03 5.89 5.89 5.89 5.89 1.2K
15:06 5.90 5.90 5.90 5.90 1.5K
15:09 5.90 5.90 5.90 5.90 2.1K
15:27 5.88 5.88 5.88 5.88 2.0K
15:30 5.87 5.87 5.87 5.87 0.9K
15:35 5.87 5.87 5.87 5.87 0.8K
15:41 5.87 5.87 5.87 5.87 2.5K
15:45 5.89 5.89 5.89 5.89 0.5K
15:47 5.89 5.89 5.89 5.89 1.6K
15:49 5.89 5.89 5.89 5.89 0.3K
15:50 5.90 5.90 5.90 5.90 1.7K
15:51 5.90 5.90 5.90 5.90 4.0K
15:53 5.90 5.91 5.90 5.91 6.6K
15:58 5.89 5.89 5.89 5.89 11.3K
15:59 5.90 5.92 5.90 5.91 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available