T-Rex 2X Inverse Bitcoin Daily Target ETF

BTCZ
🏛️ usa →
3.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.85 5.85 5.85 5.85 4.0K
09:31 5.85 5.86 5.85 5.85 7.3K
09:33 5.86 5.89 5.86 5.89 3.5K
09:34 5.87 5.88 5.87 5.88 0.8K
09:35 5.89 5.89 5.87 5.87 0.5K
09:36 5.87 5.87 5.87 5.87 0.6K
09:37 5.87 5.87 5.87 5.87 0.8K
09:38 5.87 5.87 5.87 5.87 0.9K
09:39 5.89 5.89 5.89 5.89 0.9K
09:41 5.89 5.89 5.88 5.88 0.6K
09:42 5.86 5.86 5.86 5.86 0.6K
09:43 5.87 5.87 5.87 5.87 0.3K
09:44 5.86 5.86 5.86 5.86 1.5K
09:46 5.87 5.87 5.87 5.87 0.6K
09:47 5.88 5.88 5.88 5.88 0.6K
09:49 5.88 5.88 5.88 5.88 0.3K
09:50 5.88 5.88 5.88 5.88 0.5K
09:51 5.86 5.86 5.86 5.86 1.1K
09:52 5.86 5.86 5.86 5.86 0.3K
09:53 5.85 5.85 5.85 5.85 4.8K
09:56 5.87 5.87 5.87 5.87 6.0K
10:01 5.88 5.88 5.88 5.88 4.7K
10:08 5.92 5.92 5.92 5.92 11.4K
10:10 5.92 5.92 5.92 5.92 0.2K
10:15 5.91 5.91 5.91 5.91 1.2K
10:17 5.93 5.93 5.93 5.93 1.5K
10:22 5.92 5.92 5.92 5.92 4.6K
10:26 5.93 5.93 5.93 5.93 2.4K
10:36 5.97 5.97 5.97 5.97 5.5K
10:45 5.93 5.93 5.93 5.93 6.1K
10:50 5.91 5.91 5.91 5.91 0.4K
11:06 5.87 5.88 5.87 5.88 1.2K
11:07 5.87 5.88 5.87 5.88 0.4K
11:08 5.87 5.87 5.87 5.87 0.1K
11:09 5.88 5.88 5.88 5.88 0.1K
11:10 5.88 5.88 5.88 5.88 0.1K
11:12 5.84 5.84 5.84 5.84 1.2K
11:16 5.87 5.87 5.87 5.87 1.0K
11:25 5.88 5.88 5.87 5.87 0.2K
11:27 5.88 5.88 5.88 5.88 0.2K
11:30 5.88 5.88 5.87 5.87 0.8K
11:35 5.87 5.87 5.87 5.87 0.1K
11:40 5.85 5.85 5.85 5.85 0.6K
11:42 5.85 5.85 5.85 5.85 1.3K
12:00 5.86 5.86 5.86 5.86 20.0K
12:13 5.85 5.85 5.85 5.85 0.1K
12:14 5.86 5.86 5.86 5.86 3.4K
12:23 5.82 5.82 5.82 5.82 2.5K
12:24 5.81 5.81 5.81 5.81 4.3K
12:38 5.80 5.80 5.80 5.80 1.8K
12:39 5.80 5.82 5.80 5.82 8.7K
12:42 5.82 5.82 5.82 5.82 1.5K
12:45 5.83 5.83 5.83 5.83 3.0K
12:46 5.83 5.83 5.83 5.83 0.2K
12:47 5.83 5.83 5.83 5.83 0.1K
12:53 5.81 5.81 5.81 5.81 9.8K
13:12 5.80 5.80 5.80 5.80 0.3K
13:32 5.79 5.79 5.79 5.79 2.3K
13:39 5.78 5.78 5.78 5.78 0.2K
13:44 5.79 5.79 5.79 5.79 2.0K
13:45 5.79 5.79 5.79 5.79 2.0K
13:48 5.77 5.77 5.77 5.77 11.5K
13:49 5.78 5.78 5.78 5.78 3.4K
13:58 5.78 5.78 5.78 5.78 4.9K
14:12 5.76 5.76 5.76 5.76 4.9K
14:29 5.75 5.75 5.75 5.75 0.1K
14:33 5.74 5.74 5.74 5.74 2.5K
14:34 5.74 5.74 5.74 5.74 7.2K
14:37 5.73 5.73 5.73 5.73 8.9K
14:49 5.77 5.77 5.77 5.77 5.4K
14:55 5.78 5.78 5.78 5.78 0.1K
14:58 5.78 5.78 5.78 5.78 8.5K
15:04 5.80 5.80 5.80 5.80 2.4K
15:21 5.84 5.84 5.84 5.84 3.1K
15:22 5.84 5.84 5.83 5.83 0.7K
15:23 5.83 5.84 5.83 5.84 4.7K
15:27 5.83 5.83 5.82 5.82 8.9K
15:30 5.82 5.82 5.82 5.82 8.5K
15:43 5.83 5.83 5.83 5.83 1.1K
15:46 5.84 5.84 5.84 5.84 1.2K
15:50 5.83 5.84 5.83 5.84 1.2K
15:56 5.82 5.82 5.82 5.82 4.4K
15:59 5.80 5.82 5.80 5.80 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available