T-Rex 2X Inverse Ether Daily Target ETF

ETQ
🏛️ usa →
1.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 9.21 9.21 9.21 9.21 0.5K
09:51 9.15 9.15 9.15 9.15 2.6K
10:20 9.13 9.13 9.13 9.13 4.3K
10:39 9.08 9.08 9.08 9.08 0.2K
10:49 9.09 9.09 9.09 9.09 0.2K
10:50 9.10 9.10 9.10 9.10 0.4K
10:52 9.12 9.12 9.12 9.12 0.4K
10:54 9.07 9.07 9.07 9.07 1.4K
11:00 9.05 9.05 9.05 9.05 0.7K
11:05 9.09 9.09 9.09 9.09 0.2K
11:12 9.03 9.03 9.03 9.03 0.6K
11:15 9.07 9.07 9.06 9.06 2.1K
13:26 9.37 9.37 9.37 9.37 0.2K
13:40 9.30 9.30 9.30 9.30 2.0K
13:43 9.31 9.31 9.31 9.31 0.4K
14:45 9.44 9.44 9.44 9.44 4.5K
14:48 9.42 9.44 9.42 9.44 2.8K
15:13 9.36 9.37 9.36 9.37 0.4K
15:59 9.44 9.44 9.38 9.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available