Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 9.39 | 9.82 | 9.37 | 9.81 | 0.0M |
| 2024-12-30 | 9.79 | 9.99 | 9.36 | 9.46 | 0.1M |
| 2024-12-27 | 9.79 | 9.96 | 9.70 | 9.86 | 0.0M |
| 2024-12-26 | 9.77 | 9.93 | 9.72 | 9.89 | 0.0M |
| 2024-12-24 | 9.29 | 9.32 | 8.94 | 8.98 | 0.1M |
| 2024-12-23 | 10.10 | 10.27 | 9.49 | 9.56 | 0.1M |
| 2024-12-20 | 10.04 | 10.11 | 9.00 | 9.30 | 0.1M |
| 2024-12-19 | 8.34 | 9.89 | 8.25 | 9.75 | 0.0M |
| 2024-12-18 | 7.73 | 8.44 | 7.56 | 8.31 | 0.2M |
| 2024-12-17 | 7.10 | 7.40 | 7.10 | 7.38 | 0.0M |
| 2024-12-16 | 7.47 | 7.47 | 6.78 | 6.99 | 0.1M |
| 2024-12-13 | 7.48 | 7.64 | 7.33 | 7.50 | 0.0M |
| 2024-12-12 | 7.33 | 7.75 | 7.25 | 7.64 | 0.0M |
| 2024-12-11 | 8.30 | 8.30 | 7.84 | 7.84 | 0.0M |
| 2024-12-10 | 8.51 | 9.24 | 8.51 | 8.78 | 0.0M |
| 2024-12-09 | 7.80 | 8.34 | 7.80 | 8.34 | 0.0M |
| 2024-12-06 | 7.81 | 7.81 | 7.05 | 7.22 | 0.1M |
| 2024-12-05 | 7.80 | 8.29 | 7.80 | 8.22 | 0.1M |
| 2024-12-04 | 8.75 | 8.75 | 7.94 | 7.97 | 0.0M |
| 2024-12-03 | 9.60 | 9.70 | 9.40 | 9.40 | 0.0M |
| 2024-12-02 | 9.21 | 9.44 | 9.01 | 9.38 | 0.0M |
| 2024-11-29 | 9.37 | 9.52 | 9.37 | 9.52 | 0.0M |
| 2024-11-27 | 10.32 | 10.32 | 9.35 | 9.35 | 0.0M |
| 2024-11-26 | 11.46 | 11.66 | 11.37 | 11.49 | 0.0M |
| 2024-11-25 | 10.44 | 11.10 | 10.20 | 10.46 | 0.0M |
| 2024-11-22 | 11.81 | 11.90 | 11.81 | 11.90 | 0.0M |
| 2024-11-21 | 11.54 | 12.42 | 11.35 | 11.49 | 0.0M |
| 2024-11-20 | 13.99 | 14.27 | 13.99 | 14.11 | 0.0M |
| 2024-11-19 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0M |
| 2024-11-18 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0M |
| 2024-11-15 | 14.41 | 14.64 | 14.04 | 14.04 | 0.0M |
| 2024-11-14 | 13.81 | 13.94 | 13.49 | 13.94 | 0.0M |
| 2024-11-13 | 12.21 | 13.37 | 12.21 | 13.37 | 0.0M |
| 2024-11-12 | 12.40 | 12.40 | 12.40 | 12.40 | 0.0M |
| 2024-11-11 | 14.26 | 14.26 | 11.81 | 11.90 | 0.0M |
| 2024-11-08 | 16.69 | 16.99 | 16.20 | 16.69 | 0.0M |
| 2024-11-07 | 18.57 | 18.57 | 17.13 | 17.13 | 0.0M |
| 2024-11-06 | 21.43 | 21.43 | 20.29 | 20.29 | 0.0M |
| 2024-11-05 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0M |
| 2024-11-04 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0M |
| 2024-11-01 | 23.51 | 24.57 | 23.51 | 24.53 | 0.0M |
| 2024-10-31 | 23.38 | 24.52 | 23.38 | 24.52 | 0.0M |
| 2024-10-30 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0M |
| 2024-10-29 | 22.32 | 22.52 | 21.69 | 22.52 | 0.0M |
| 2024-10-28 | 24.96 | 25.11 | 24.96 | 25.11 | 0.0M |
| 2024-10-25 | 25.61 | 26.04 | 25.15 | 25.70 | 0.0M |
| 2024-10-24 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0M |