T-Rex 2X Inverse Ether Daily Target ETF

ETQ
🏛️ usa →
1.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 9.60 9.60 9.60 9.60 1.0K
09:55 9.59 9.59 9.59 9.59 3.7K
10:02 9.47 9.47 9.47 9.47 2.5K
10:46 9.59 9.59 9.59 9.59 0.1K
10:50 9.58 9.58 9.58 9.58 0.5K
11:00 9.59 9.59 9.59 9.59 0.2K
11:01 9.58 9.58 9.58 9.58 0.1K
11:02 9.56 9.56 9.56 9.56 2.2K
11:10 9.48 9.48 9.48 9.48 0.1K
11:20 9.57 9.57 9.57 9.57 0.7K
11:24 9.59 9.59 9.59 9.59 0.7K
11:56 9.70 9.70 9.70 9.70 2.0K
12:03 9.69 9.69 9.69 9.69 2.5K
12:15 9.67 9.67 9.67 9.67 0.5K
12:18 9.68 9.68 9.68 9.68 0.8K
12:19 9.67 9.67 9.67 9.67 0.9K
12:20 9.67 9.67 9.67 9.67 3.0K
14:23 9.68 9.68 9.68 9.68 0.1K
14:46 9.58 9.58 9.58 9.57 0.3K
14:54 9.60 9.60 9.60 9.60 0.1K
14:59 9.59 9.59 9.59 9.59 0.1K
15:19 9.55 9.55 9.52 9.52 3.1K
15:20 9.55 9.55 9.55 9.55 2.0K
15:21 9.53 9.53 9.53 9.53 1.0K
15:22 9.53 9.53 9.53 9.53 0.2K
15:59 9.51 9.51 9.41 9.40 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available