T-Rex 2X Inverse Ether Daily Target ETF

ETQ
🏛️ usa →
1.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 8.36 8.36 8.36 8.36 2.9K
09:42 8.37 8.37 8.37 8.37 0.4K
09:46 8.45 8.45 8.45 8.45 0.2K
09:51 8.52 8.52 8.52 8.52 0.2K
10:19 8.76 8.76 8.76 8.76 0.8K
10:21 8.79 8.79 8.79 8.79 0.6K
10:25 8.81 8.81 8.81 8.81 1.6K
12:22 8.88 8.88 8.88 8.88 2.4K
12:23 8.90 8.90 8.85 8.85 5.0K
12:24 8.86 8.86 8.86 8.86 4.0K
12:25 8.88 8.92 8.88 8.92 2.3K
12:29 8.98 8.98 8.96 8.96 0.2K
12:30 8.98 9.05 8.98 9.05 0.2K
12:31 9.04 9.04 9.04 9.04 0.1K
12:35 9.07 9.07 9.07 9.07 3.5K
13:20 9.50 9.50 9.50 9.50 0.7K
13:26 9.39 9.39 9.39 9.39 1.1K
13:54 9.18 9.18 9.18 9.18 4.1K
13:55 9.18 9.18 9.18 9.18 4.0K
13:56 9.16 9.16 9.16 9.16 1.0K
13:57 9.12 9.12 9.12 9.12 1.0K
14:04 9.11 9.11 9.11 9.11 0.2K
14:05 9.11 9.11 9.08 9.08 1.4K
15:17 9.75 9.75 9.75 9.75 0.6K
15:59 9.07 9.75 9.07 9.75 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available