T-Rex 2X Inverse Ether Daily Target ETF

ETQ
🏛️ usa →
1.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 8.23 8.23 8.23 8.23 0.5K
09:48 8.19 8.19 8.19 8.19 2.3K
10:05 8.50 8.50 8.50 8.50 0.2K
10:06 8.45 8.46 8.45 8.46 1.5K
10:14 8.59 8.59 8.59 8.59 0.5K
10:34 8.67 8.67 8.67 8.67 2.5K
10:38 8.72 8.72 8.72 8.72 8.7K
10:39 8.92 8.92 8.88 8.88 1.1K
10:40 8.86 8.86 8.86 8.86 1.1K
10:42 8.87 9.04 8.87 9.00 7.0K
10:43 9.08 9.08 9.08 9.08 0.3K
10:44 8.97 8.97 8.97 8.97 5.1K
10:45 9.00 9.00 9.00 9.00 6.1K
11:40 8.81 8.81 8.81 8.81 1.4K
13:16 9.01 9.01 9.01 9.01 0.2K
13:22 9.02 9.02 9.02 9.02 0.2K
13:38 9.10 9.10 9.10 9.10 0.2K
13:44 9.09 9.09 9.09 9.09 1.0K
14:40 9.25 9.25 9.25 9.25 0.1K
14:50 9.23 9.23 9.23 9.23 0.8K
15:06 9.23 9.23 9.23 9.23 0.3K
15:07 9.22 9.22 9.22 9.22 0.6K
15:22 9.26 9.26 9.26 9.26 0.2K
15:29 9.29 9.29 9.29 9.29 0.3K
15:48 9.30 9.30 9.30 9.30 0.6K
15:51 9.22 9.22 9.22 9.22 1.2K
15:57 9.25 9.25 9.25 9.25 0.1K
15:58 9.28 9.28 9.28 9.28 0.1K
15:59 9.29 9.29 9.22 9.22 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available