T-Rex 2X Inverse Ether Daily Target ETF

ETQ
🏛️ usa →
1.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.19 9.19 9.19 9.19 2.3K
09:46 9.49 9.49 9.49 9.49 0.5K
09:59 9.49 9.49 9.48 9.48 5.5K
10:05 9.51 9.51 9.51 9.51 0.1K
10:06 9.46 9.46 9.46 9.46 2.8K
10:11 9.37 9.38 9.37 9.38 0.7K
10:12 9.42 9.42 9.42 9.42 0.3K
10:25 9.31 9.31 9.31 9.31 6.6K
10:31 9.28 9.28 9.28 9.28 1.6K
14:34 9.20 9.20 9.20 9.20 2.0K
14:36 9.22 9.22 9.22 9.22 2.3K
15:04 9.09 9.09 9.09 9.09 0.7K
16:00 9.22 9.22 9.16 9.16 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available