T-Rex 2X Inverse Ether Daily Target ETF

ETQ
🏛️ usa →
1.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 7.54 7.54 7.54 7.54 1.3K
10:06 7.43 7.43 7.43 7.43 0.4K
10:30 7.46 7.46 7.46 7.46 0.8K
11:05 7.30 7.30 7.30 7.30 1.9K
12:01 7.34 7.34 7.34 7.34 0.4K
12:02 7.33 7.33 7.33 7.33 0.9K
12:26 7.24 7.24 7.24 7.24 0.8K
13:24 7.74 7.74 7.74 7.74 0.3K
13:31 7.91 7.91 7.91 7.91 0.7K
13:57 8.02 8.02 8.02 8.02 1.7K
14:04 7.96 7.96 7.96 7.96 0.2K
14:12 7.89 7.89 7.89 7.89 2.4K
14:37 7.90 7.90 7.90 7.90 0.6K
15:04 7.86 7.86 7.86 7.86 1.4K
15:18 7.98 7.98 7.98 7.98 1.0K
15:44 7.76 7.76 7.76 7.76 0.3K
15:59 7.74 7.74 7.67 7.67 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available