T-Rex 2X Inverse Ether Daily Target ETF

ETQ
🏛️ usa →
1.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 6.88 6.88 6.88 6.88 1.1K
09:32 6.88 6.88 6.88 6.88 1.0K
09:39 6.81 6.81 6.81 6.81 1.0K
09:41 6.81 6.81 6.81 6.81 1.1K
09:52 6.89 6.89 6.89 6.89 4.0K
10:04 6.94 6.94 6.94 6.94 0.1K
10:07 6.97 6.97 6.97 6.97 3.1K
10:17 6.91 6.91 6.91 6.91 1.5K
11:05 6.77 6.77 6.77 6.77 0.5K
11:28 6.69 6.69 6.69 6.69 2.0K
11:45 6.59 6.59 6.59 6.59 13.5K
11:46 6.59 6.59 6.59 6.59 0.1K
11:47 6.57 6.58 6.57 6.58 0.3K
12:06 6.62 6.62 6.62 6.62 5.6K
15:15 6.82 6.82 6.82 6.82 0.1K
15:19 6.82 6.82 6.82 6.82 0.1K
15:26 6.82 6.82 6.82 6.82 1.4K
15:59 6.81 6.82 6.81 6.82 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available