Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 7.29 | 7.29 | 7.29 | 7.29 | 2.3K |
| 10:13 | 7.32 | 7.32 | 7.32 | 7.32 | 0.9K |
| 11:00 | 7.30 | 7.30 | 7.30 | 7.30 | 1.5K |
| 12:11 | 7.24 | 7.24 | 7.24 | 7.24 | 1.9K |
| 12:51 | 7.06 | 7.06 | 7.06 | 7.06 | 1.6K |
| 12:54 | 7.11 | 7.11 | 7.11 | 7.11 | 1.5K |
| 14:18 | 7.01 | 7.01 | 7.01 | 7.01 | 5.9K |
| 14:45 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 14:57 | 6.99 | 6.99 | 6.99 | 6.99 | 0.9K |
| 15:42 | 6.97 | 6.97 | 6.97 | 6.97 | 0.2K |
| 15:47 | 7.03 | 7.03 | 7.03 | 7.03 | 1.5K |
| 15:59 | 6.99 | 7.01 | 6.99 | 7.01 | 21.2K |