T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 29.34 29.43 29.34 29.43 5.4K
09:43 29.57 29.57 29.57 29.57 0.2K
09:44 29.57 29.58 29.57 29.58 1.6K
09:46 29.48 29.48 29.48 29.48 1.1K
09:55 29.48 29.48 29.48 29.48 5.1K
10:01 29.48 29.48 29.48 29.48 0.2K
10:03 29.40 29.40 29.40 29.40 0.6K
10:06 29.29 29.29 29.29 29.29 0.2K
10:09 29.31 29.34 29.31 29.34 0.2K
10:10 29.34 29.34 29.34 29.34 0.2K
10:16 29.39 29.39 29.39 29.39 0.5K
10:18 29.45 29.45 29.45 29.45 0.4K
10:21 29.38 29.38 29.38 29.38 0.2K
10:23 29.36 29.36 29.36 29.36 0.1K
10:29 29.40 29.40 29.40 29.40 0.1K
10:31 29.42 29.42 29.42 29.42 0.9K
10:32 29.37 29.37 29.37 29.37 0.3K
10:37 29.33 29.41 29.33 29.41 0.7K
10:39 29.43 29.43 29.43 29.43 0.5K
10:41 29.52 29.52 29.52 29.52 0.2K
10:42 29.48 29.52 29.48 29.52 0.8K
10:46 29.55 29.55 29.55 29.55 0.4K
10:55 29.52 29.52 29.51 29.51 0.6K
10:58 29.50 29.50 29.50 29.50 1.4K
11:03 29.59 29.59 29.59 29.59 0.2K
11:06 29.59 29.59 29.59 29.59 0.2K
11:13 29.63 29.63 29.63 29.63 0.5K
11:26 29.52 29.52 29.52 29.52 2.2K
11:37 29.53 29.53 29.53 29.53 5.4K
12:07 29.61 29.61 29.61 29.61 0.1K
12:12 29.59 29.59 29.59 29.59 0.9K
12:54 29.55 29.55 29.55 29.55 0.5K
12:55 29.56 29.56 29.56 29.56 0.5K
13:05 29.58 29.58 29.58 29.58 0.5K
13:07 29.57 29.57 29.57 29.57 1.3K
13:38 29.57 29.57 29.57 29.57 0.1K
13:46 29.54 29.54 29.54 29.54 0.3K
14:02 29.49 29.49 29.49 29.49 1.6K
14:40 29.59 29.59 29.59 29.59 0.1K
14:47 29.48 29.48 29.48 29.48 0.1K
14:53 29.53 29.53 29.53 29.53 2.4K
15:38 29.62 29.62 29.62 29.62 0.4K
15:42 29.67 29.67 29.67 29.67 0.3K
15:54 29.67 29.67 29.67 29.67 0.4K
15:55 29.76 29.76 29.76 29.76 0.3K
15:59 29.71 29.71 29.71 29.71 0.1K
16:00 29.76 29.76 29.71 29.71 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available