T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 29.50 29.50 29.50 29.50 1.6K
09:40 29.53 29.57 29.53 29.57 0.7K
09:53 29.17 29.17 29.17 29.17 0.5K
09:54 29.21 29.21 29.17 29.17 0.3K
09:55 29.20 29.21 29.20 29.21 1.4K
10:02 29.01 29.01 28.96 28.96 0.4K
10:04 29.08 29.08 29.08 29.08 0.3K
10:05 29.07 29.07 29.07 29.07 0.2K
10:09 29.03 29.03 29.03 29.03 0.3K
10:20 29.18 29.18 29.18 29.18 1.1K
10:53 29.27 29.27 29.27 29.27 0.7K
10:57 29.14 29.14 29.14 29.14 0.4K
11:01 29.21 29.21 29.21 29.21 0.8K
11:36 29.22 29.22 29.22 29.22 1.6K
12:21 29.33 29.33 29.33 29.33 0.4K
12:35 29.26 29.26 29.26 29.26 0.2K
12:36 29.26 29.26 29.26 29.26 0.2K
12:40 29.36 29.36 29.36 29.36 0.5K
12:51 29.33 29.33 29.33 29.33 0.2K
13:16 29.31 29.31 29.31 29.31 1.1K
13:58 29.42 29.42 29.42 29.42 0.1K
13:59 29.44 29.44 29.44 29.44 0.1K
14:05 29.47 29.47 29.47 29.47 0.9K
14:16 29.52 29.52 29.52 29.52 0.2K
14:23 29.58 29.58 29.58 29.58 0.2K
14:33 29.42 29.42 29.42 29.42 0.3K
15:17 29.35 29.35 29.35 29.35 0.8K
15:40 29.41 29.41 29.41 29.41 0.1K
15:41 29.47 29.47 29.47 29.47 0.3K
15:43 29.49 29.49 29.49 29.49 0.2K
15:54 29.60 29.60 29.60 29.60 1.1K
15:56 29.56 29.56 29.56 29.56 0.5K
15:57 29.57 29.57 29.57 29.57 0.2K
15:58 29.59 29.59 29.59 29.59 1.3K
16:00 29.32 29.61 29.32 29.61 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available