T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.50 25.50 25.50 25.50 6.2K
09:34 25.73 25.80 25.73 25.80 1.3K
09:37 25.43 25.43 25.43 25.43 0.3K
09:38 25.36 25.36 25.36 25.36 0.5K
09:45 25.32 25.32 25.32 25.32 0.4K
09:49 25.24 25.24 25.03 25.10 1.7K
09:52 25.15 25.15 25.15 25.15 0.8K
09:55 25.00 25.00 25.00 25.00 0.5K
09:59 24.87 24.87 24.83 24.83 0.7K
10:04 24.85 24.85 24.85 24.85 0.2K
10:12 24.96 24.96 24.96 24.96 2.6K
10:30 25.14 25.14 25.12 25.12 0.3K
10:32 25.05 25.05 25.05 25.05 0.9K
10:35 25.00 25.00 25.00 25.00 5.2K
10:37 24.96 24.96 24.96 24.96 0.1K
11:00 24.93 24.93 24.93 24.93 0.6K
11:04 24.96 24.96 24.96 24.96 1.2K
12:49 24.78 24.79 24.78 24.79 0.2K
13:03 24.66 24.66 24.66 24.66 0.8K
13:35 24.34 24.34 24.34 24.34 8.0K
13:36 24.34 24.34 24.34 24.34 2.2K
14:25 24.54 24.54 24.54 24.54 0.3K
14:40 24.63 24.63 24.63 24.63 0.2K
14:46 24.57 24.57 24.57 24.57 0.4K
14:55 24.30 24.30 24.30 24.30 0.8K
15:11 23.91 23.91 23.91 23.91 1.4K
15:21 23.98 23.98 23.98 23.98 2.6K
15:27 23.89 23.89 23.89 23.89 3.0K
15:30 23.87 23.87 23.87 23.87 0.4K
15:48 23.82 23.82 23.82 23.82 0.7K
15:50 23.72 23.80 23.72 23.80 0.4K
15:51 23.76 23.76 23.76 23.76 1.4K
15:53 23.88 23.88 23.88 23.88 0.2K
15:55 23.87 23.87 23.87 23.87 1.8K
15:56 23.89 23.89 23.89 23.89 0.3K
15:57 23.88 23.88 23.88 23.88 0.9K
15:58 23.88 23.89 23.88 23.89 2.2K
16:00 23.90 23.91 23.90 23.91 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available