45.31
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 23.97 | 23.97 | 23.97 | 23.97 | 6.0K |
| 09:36 | 24.20 | 24.20 | 24.20 | 24.20 | 0.2K |
| 09:38 | 24.30 | 24.30 | 24.30 | 24.30 | 0.3K |
| 09:44 | 23.92 | 23.92 | 23.92 | 23.92 | 2.7K |
| 09:45 | 23.98 | 23.98 | 23.98 | 23.98 | 0.8K |
| 09:54 | 24.08 | 24.08 | 24.08 | 24.08 | 1.7K |
| 10:08 | 23.86 | 23.86 | 23.86 | 23.86 | 0.8K |
| 10:18 | 23.75 | 23.75 | 23.75 | 23.75 | 0.9K |
| 10:22 | 23.67 | 23.67 | 23.67 | 23.67 | 0.9K |
| 10:36 | 24.20 | 24.20 | 24.20 | 24.20 | 0.1K |
| 10:39 | 24.24 | 24.24 | 24.24 | 24.24 | 0.4K |
| 11:00 | 24.19 | 24.19 | 24.19 | 24.19 | 0.4K |
| 11:24 | 24.23 | 24.23 | 24.23 | 24.23 | 0.2K |
| 11:32 | 24.28 | 24.28 | 24.28 | 24.28 | 0.1K |
| 11:33 | 24.29 | 24.29 | 24.29 | 24.29 | 0.6K |
| 11:46 | 24.64 | 24.64 | 24.64 | 24.64 | 0.3K |
| 11:50 | 24.82 | 24.84 | 24.82 | 24.84 | 2.5K |
| 11:53 | 24.91 | 24.91 | 24.91 | 24.91 | 0.5K |
| 11:54 | 24.83 | 24.86 | 24.83 | 24.86 | 5.0K |
| 12:00 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 12:01 | 24.94 | 24.94 | 24.94 | 24.94 | 2.0K |
| 12:05 | 25.03 | 25.03 | 25.03 | 25.03 | 0.2K |
| 12:14 | 24.92 | 24.92 | 24.92 | 24.92 | 2.0K |
| 12:39 | 25.10 | 25.10 | 25.10 | 25.10 | 0.9K |
| 12:47 | 25.02 | 25.02 | 25.02 | 25.02 | 0.2K |
| 12:48 | 25.07 | 25.07 | 25.07 | 25.07 | 0.4K |
| 12:52 | 24.95 | 24.95 | 24.95 | 24.95 | 0.4K |
| 13:03 | 25.00 | 25.00 | 25.00 | 25.00 | 0.5K |
| 13:24 | 25.09 | 25.09 | 25.09 | 25.09 | 0.7K |
| 14:07 | 25.49 | 25.49 | 25.49 | 25.49 | 0.7K |
| 14:21 | 25.44 | 25.44 | 25.44 | 25.44 | 0.6K |
| 14:24 | 25.47 | 25.47 | 25.47 | 25.47 | 0.5K |
| 14:28 | 25.54 | 25.54 | 25.54 | 25.54 | 0.1K |
| 14:29 | 25.50 | 25.52 | 25.50 | 25.52 | 0.4K |
| 14:34 | 25.52 | 25.52 | 25.52 | 25.52 | 1.1K |
| 14:45 | 25.53 | 25.53 | 25.53 | 25.53 | 1.1K |
| 14:56 | 25.52 | 25.52 | 25.52 | 25.52 | 0.3K |
| 15:12 | 25.65 | 25.65 | 25.65 | 25.65 | 1.1K |
| 15:18 | 25.76 | 25.76 | 25.76 | 25.76 | 1.0K |
| 15:21 | 25.76 | 25.76 | 25.76 | 25.76 | 1.0K |
| 15:23 | 25.75 | 25.75 | 25.75 | 25.75 | 0.4K |
| 15:34 | 25.32 | 25.32 | 25.31 | 25.31 | 1.1K |
| 15:36 | 25.33 | 25.34 | 25.33 | 25.34 | 1.3K |
| 15:47 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 15:48 | 25.22 | 25.22 | 25.22 | 25.22 | 0.4K |
| 15:49 | 25.14 | 25.14 | 25.14 | 25.14 | 3.4K |
| 15:57 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 16:00 | 25.13 | 25.13 | 25.10 | 25.10 | 0.3K |