45.31
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:52 | 25.45 | 25.45 | 25.45 | 25.45 | 2.6K |
| 10:23 | 26.14 | 26.14 | 26.14 | 26.14 | 0.1K |
| 10:26 | 26.16 | 26.16 | 26.16 | 26.16 | 0.6K |
| 10:42 | 26.20 | 26.20 | 26.20 | 26.20 | 0.2K |
| 10:47 | 26.23 | 26.23 | 26.23 | 26.23 | 1.3K |
| 11:01 | 26.16 | 26.16 | 26.16 | 26.16 | 0.6K |
| 11:27 | 26.06 | 26.06 | 26.06 | 26.06 | 0.3K |
| 11:29 | 26.03 | 26.03 | 26.03 | 26.03 | 0.1K |
| 11:30 | 26.21 | 26.21 | 26.21 | 26.21 | 1.6K |
| 12:00 | 25.61 | 25.61 | 25.61 | 25.61 | 1.1K |
| 12:13 | 25.60 | 25.60 | 25.60 | 25.59 | 0.9K |
| 12:15 | 25.60 | 25.60 | 25.60 | 25.60 | 1.7K |
| 13:27 | 25.75 | 25.75 | 25.75 | 25.75 | 0.1K |
| 13:40 | 25.48 | 25.48 | 25.48 | 25.48 | 0.9K |
| 13:42 | 25.46 | 25.46 | 25.46 | 25.46 | 1.2K |
| 13:55 | 25.64 | 25.64 | 25.64 | 25.64 | 1.1K |
| 14:07 | 25.48 | 25.48 | 25.48 | 25.48 | 0.2K |
| 14:09 | 25.50 | 25.50 | 25.50 | 25.50 | 1.0K |
| 14:23 | 25.45 | 25.45 | 25.45 | 25.45 | 0.2K |
| 14:46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.9K |
| 14:58 | 25.46 | 25.46 | 25.46 | 25.46 | 0.3K |
| 15:06 | 25.63 | 25.63 | 25.63 | 25.63 | 1.1K |
| 15:16 | 25.62 | 25.62 | 25.62 | 25.61 | 1.0K |
| 15:17 | 25.56 | 25.56 | 25.56 | 25.56 | 1.6K |
| 15:48 | 25.47 | 25.47 | 25.47 | 25.47 | 0.5K |
| 15:50 | 25.51 | 25.51 | 25.51 | 25.51 | 0.2K |
| 15:59 | 25.52 | 25.52 | 25.52 | 25.52 | 1.0K |
| 16:00 | 25.55 | 25.55 | 25.52 | 25.52 | 0.1K |