T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 23.52 23.52 23.52 23.52 0.9K
09:37 23.51 23.51 23.51 23.51 2.0K
09:38 23.52 23.52 23.52 23.52 0.6K
09:42 23.52 23.52 23.49 23.50 1.6K
10:01 22.90 22.90 22.90 22.90 0.4K
10:10 22.94 22.94 22.94 22.94 1.1K
10:18 23.08 23.08 23.08 23.08 1.1K
10:21 23.21 23.21 23.21 23.21 0.1K
10:24 23.28 23.28 23.28 23.28 3.6K
10:53 23.38 23.38 23.37 23.37 0.4K
11:17 23.11 23.11 23.10 23.10 1.3K
12:30 22.88 22.88 22.88 22.88 1.3K
12:39 23.00 23.00 23.00 23.00 1.0K
13:16 22.68 22.68 22.68 22.68 0.5K
13:24 22.67 22.67 22.67 22.67 0.4K
13:38 22.64 22.64 22.64 22.64 0.2K
13:39 22.65 22.65 22.65 22.65 0.3K
13:42 22.66 22.66 22.66 22.66 0.3K
13:48 22.58 22.58 22.58 22.58 0.3K
14:13 22.81 22.81 22.81 22.81 0.9K
14:14 22.85 22.85 22.85 22.85 0.2K
14:26 22.94 22.94 22.94 22.94 1.6K
15:43 22.74 22.74 22.74 22.74 0.4K
15:59 22.78 22.78 22.78 22.78 0.1K
16:00 22.74 22.78 22.74 22.78 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available