T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 22.86 22.86 22.86 22.86 0.8K
09:40 22.65 22.65 22.65 22.65 0.7K
09:46 22.31 22.31 22.31 22.31 0.3K
09:47 22.37 22.37 22.37 22.37 0.2K
09:52 22.10 22.10 22.10 22.10 1.4K
09:56 21.78 21.78 21.78 21.78 0.2K
09:58 21.71 21.71 21.71 21.71 0.3K
10:01 21.67 21.67 21.67 21.67 1.0K
10:02 21.66 21.66 21.66 21.66 0.7K
10:05 21.53 21.53 21.53 21.53 0.1K
10:06 21.58 21.58 21.58 21.58 0.2K
10:08 21.56 21.56 21.56 21.56 0.1K
10:10 21.59 21.59 21.59 21.59 2.1K
10:33 21.14 21.14 21.14 21.14 0.2K
10:35 21.22 21.22 21.22 21.22 0.8K
10:43 21.43 21.43 21.43 21.43 0.3K
10:50 21.35 21.35 21.35 21.35 0.5K
11:04 21.46 21.46 21.46 21.46 0.6K
11:06 21.57 21.57 21.57 21.57 0.7K
11:17 21.57 21.57 21.57 21.57 1.0K
11:21 21.60 21.60 21.60 21.60 0.3K
11:29 21.60 21.60 21.60 21.60 0.1K
11:34 21.64 21.64 21.64 21.64 0.3K
11:40 21.81 21.81 21.81 21.81 0.2K
12:04 21.97 21.97 21.97 21.97 0.3K
12:05 21.97 21.97 21.97 21.97 0.7K
12:40 22.06 22.06 22.06 22.06 1.8K
13:22 21.92 21.92 21.92 21.92 1.7K
14:54 22.15 22.15 22.15 22.15 1.4K
15:22 22.15 22.15 22.15 22.15 0.5K
15:23 22.12 22.12 22.12 22.11 0.1K
15:31 22.15 22.15 22.13 22.13 0.2K
15:34 22.16 22.16 22.16 22.16 1.0K
15:36 22.13 22.13 22.13 22.13 2.2K
15:59 22.12 22.16 22.12 22.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available