T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 22.43 22.43 22.43 22.43 7.9K
11:27 22.70 22.70 22.70 22.70 0.6K
11:30 22.69 22.69 22.69 22.69 0.7K
11:43 22.65 22.65 22.65 22.65 0.2K
11:45 22.69 22.69 22.69 22.69 0.5K
11:46 22.67 22.67 22.67 22.67 0.7K
12:01 22.74 22.74 22.74 22.74 0.5K
12:47 22.78 22.78 22.78 22.78 0.3K
13:10 22.68 22.68 22.68 22.68 0.2K
13:49 22.65 22.65 22.65 22.65 2.5K
14:19 22.94 22.94 22.94 22.94 1.1K
14:33 23.07 23.07 23.07 23.07 0.3K
14:35 23.05 23.05 23.05 23.05 0.8K
14:52 23.25 23.33 23.25 23.33 0.9K
15:12 23.51 23.53 23.51 23.53 1.0K
15:13 23.56 23.56 23.56 23.56 0.5K
15:21 23.44 23.44 23.44 23.44 0.6K
15:34 23.49 23.49 23.49 23.49 0.4K
15:45 23.56 23.56 23.56 23.56 0.5K
15:46 23.50 23.50 23.50 23.50 2.1K
15:54 23.35 23.35 23.35 23.35 0.7K
15:55 23.12 23.12 23.12 23.12 0.7K
15:57 23.14 23.14 23.14 23.14 1.1K
15:59 23.14 23.14 23.14 23.14 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available