T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 19.40 19.40 19.40 19.40 3.4K
09:44 19.28 19.28 19.28 19.28 0.4K
09:51 19.34 19.34 19.32 19.32 1.4K
09:59 19.48 19.48 19.48 19.48 1.1K
10:04 19.54 19.54 19.54 19.54 0.1K
10:05 19.49 19.49 19.49 19.49 1.1K
10:11 19.46 19.46 19.46 19.46 0.2K
10:16 19.45 19.48 19.45 19.48 2.2K
10:35 19.62 19.62 19.62 19.62 0.9K
10:53 19.49 19.49 19.49 19.49 0.2K
11:00 19.57 19.57 19.57 19.57 0.1K
11:13 19.46 19.46 19.46 19.45 1.3K
11:36 19.91 19.91 19.91 19.91 0.4K
11:37 19.91 19.91 19.91 19.91 0.7K
11:40 19.96 19.96 19.96 19.96 0.2K
11:47 20.00 20.00 19.97 19.97 0.2K
11:51 20.05 20.05 20.05 20.05 0.2K
12:03 20.04 20.04 20.04 20.04 0.6K
12:39 20.06 20.06 20.06 20.06 0.6K
13:43 20.00 20.00 20.00 20.00 0.2K
14:04 19.99 19.99 19.99 19.99 0.6K
14:08 20.02 20.02 20.02 20.02 0.8K
14:14 20.07 20.07 20.07 20.07 2.1K
15:00 20.19 20.19 20.19 20.19 0.9K
15:45 20.34 20.34 20.34 20.34 0.2K
15:51 20.36 20.36 20.34 20.34 2.4K
15:56 20.19 20.19 20.19 20.19 0.5K
15:59 20.30 20.30 20.19 20.19 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available