T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.31 19.31 19.31 19.31 9.4K
09:32 19.46 19.46 19.46 19.46 2.0K
09:38 19.34 19.34 19.34 19.34 0.4K
09:41 19.31 19.31 19.31 19.31 0.1K
09:42 19.33 19.33 19.33 19.33 0.3K
09:43 19.33 19.33 19.33 19.33 0.2K
09:49 19.25 19.25 19.25 19.25 1.9K
09:58 19.35 19.35 19.35 19.35 1.3K
10:13 19.46 19.46 19.46 19.46 0.1K
10:14 19.48 19.48 19.48 19.48 0.5K
10:16 19.62 19.62 19.62 19.62 0.1K
10:17 19.64 19.64 19.64 19.64 1.0K
10:18 19.63 19.63 19.63 19.63 2.1K
10:33 19.43 19.43 19.41 19.41 0.9K
10:53 19.19 19.19 19.19 19.19 0.5K
10:54 19.14 19.14 19.14 19.14 0.3K
10:58 19.25 19.25 19.25 19.25 0.2K
11:00 19.27 19.27 19.26 19.26 0.7K
11:14 19.50 19.50 19.50 19.49 1.1K
11:38 19.58 19.58 19.58 19.58 3.0K
11:57 19.61 19.61 19.61 19.61 0.7K
12:12 19.65 19.65 19.65 19.65 0.1K
12:13 19.68 19.68 19.68 19.68 0.2K
12:25 19.65 19.65 19.65 19.65 1.7K
12:32 19.67 19.67 19.67 19.67 0.3K
12:38 19.66 19.66 19.66 19.66 1.7K
12:56 19.60 19.60 19.60 19.60 0.4K
13:07 19.67 19.67 19.67 19.67 1.7K
13:49 19.55 19.55 19.55 19.55 0.2K
13:52 19.49 19.49 19.49 19.49 1.5K
14:06 19.52 19.52 19.50 19.50 2.3K
14:57 19.50 19.50 19.50 19.50 0.1K
15:04 19.51 19.51 19.51 19.51 1.4K
15:11 19.42 19.42 19.42 19.42 0.7K
15:42 19.41 19.41 19.41 19.41 1.4K
15:43 19.39 19.39 19.39 19.39 1.4K
15:57 19.25 19.25 19.25 19.25 0.4K
15:58 19.27 19.27 19.27 19.27 0.1K
15:59 19.51 19.51 19.26 19.26 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available