T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.42 18.74 18.42 18.74 17.4K
09:34 18.76 18.76 18.76 18.76 1.0K
09:43 18.72 18.72 18.72 18.72 0.5K
09:45 18.64 18.69 18.64 18.69 0.2K
09:49 18.97 18.97 18.97 18.97 0.3K
09:50 19.01 19.01 19.01 19.01 2.8K
10:00 19.23 19.23 19.23 19.23 1.7K
10:02 19.16 19.16 19.16 19.16 1.2K
10:05 18.96 18.96 18.96 18.96 0.2K
10:10 18.83 18.83 18.83 18.83 0.2K
10:11 18.77 18.77 18.77 18.77 1.6K
10:30 18.82 18.82 18.82 18.82 0.6K
10:40 18.60 18.60 18.60 18.60 0.3K
10:41 18.55 18.55 18.55 18.55 0.8K
10:43 18.41 18.41 18.41 18.41 2.4K
10:46 18.32 18.32 18.28 18.28 0.5K
10:48 18.30 18.34 18.30 18.34 0.5K
10:49 18.22 18.22 18.22 18.22 0.4K
10:50 18.19 18.19 18.19 18.19 1.6K
10:58 18.67 18.67 18.67 18.67 0.1K
11:01 18.71 19.00 18.71 18.95 5.9K
11:11 18.93 18.93 18.93 18.93 0.8K
11:16 19.08 19.08 19.08 19.08 0.1K
11:17 19.07 19.07 19.07 19.07 0.1K
11:18 19.13 19.13 19.13 19.12 0.6K
11:28 18.89 18.89 18.89 18.89 0.2K
11:37 18.58 18.58 18.58 18.58 0.7K
11:38 18.64 18.64 18.64 18.64 2.0K
11:39 18.54 18.54 18.54 18.54 0.1K
11:40 18.57 18.57 18.57 18.57 1.3K
12:08 18.77 18.77 18.77 18.77 2.0K
12:26 18.50 18.50 18.50 18.50 14.5K
14:08 18.63 18.63 18.63 18.63 0.3K
14:12 18.59 18.59 18.59 18.59 0.1K
14:38 18.30 18.30 18.30 18.30 1.5K
14:51 18.37 18.37 18.37 18.37 0.7K
14:56 18.37 18.43 18.37 18.43 0.4K
15:02 18.25 18.25 18.25 18.25 2.6K
15:03 18.26 18.26 18.26 18.26 0.2K
15:17 18.48 18.48 18.48 18.48 0.4K
15:30 18.62 18.62 18.62 18.62 0.4K
15:39 18.83 18.83 18.82 18.82 1.8K
15:47 18.56 18.56 18.56 18.56 1.7K
15:52 18.33 18.33 18.33 18.33 0.3K
15:53 18.29 18.29 18.29 18.29 1.0K
15:56 18.01 18.01 18.01 18.01 0.3K
15:59 18.02 18.52 18.00 18.04 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available