T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.89 16.89 16.88 16.88 6.9K
09:32 17.21 17.21 17.21 17.21 1.0K
09:33 17.12 17.12 17.12 17.12 0.2K
09:38 16.89 16.89 16.89 16.89 1.2K
09:47 17.07 17.07 17.07 17.07 0.9K
10:04 17.78 17.78 17.78 17.78 4.1K
10:17 19.54 19.54 19.54 19.54 2.0K
10:21 18.83 18.83 18.83 18.83 0.1K
10:22 18.53 18.53 18.53 18.53 1.8K
10:23 18.17 18.17 18.17 18.17 0.2K
10:24 18.06 18.06 18.06 18.06 4.1K
10:28 18.20 18.20 18.20 18.20 3.6K
10:40 17.77 17.77 17.77 17.77 2.1K
10:42 17.70 17.70 17.70 17.70 0.4K
10:50 18.40 18.40 18.40 18.40 2.7K
11:05 18.66 18.66 18.66 18.66 0.3K
11:07 18.47 18.47 18.47 18.47 0.5K
11:11 18.41 18.41 18.41 18.41 0.8K
11:12 18.31 18.31 18.31 18.31 0.6K
11:14 17.85 17.85 17.85 17.85 2.7K
11:19 17.94 17.94 17.94 17.94 1.4K
11:20 18.01 18.01 18.01 18.01 0.3K
11:21 17.86 17.86 17.86 17.86 2.6K
11:25 17.74 17.74 17.74 17.74 1.1K
11:31 17.69 17.69 17.69 17.69 1.5K
11:39 18.07 18.07 18.07 18.07 0.8K
11:40 18.14 18.14 18.14 18.14 1.0K
11:42 18.28 18.28 18.28 18.28 1.8K
11:47 18.00 18.00 18.00 18.00 1.0K
11:48 18.01 18.01 18.01 18.01 1.2K
11:58 17.96 17.96 17.96 17.96 5.7K
13:36 18.50 18.50 18.50 18.50 1.7K
13:48 18.65 18.65 18.65 18.65 2.9K
14:38 18.58 18.58 18.58 18.58 0.8K
14:40 18.55 18.55 18.55 18.55 2.4K
15:24 18.16 18.16 18.16 18.16 2.8K
15:58 18.35 18.35 18.35 18.35 1.9K
15:59 18.34 18.37 18.34 18.37 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available