T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 21.55 21.55 21.55 21.55 2.2K
09:34 21.61 21.61 21.61 21.61 1.1K
09:48 21.49 21.49 21.49 21.49 1.0K
09:56 21.61 21.61 21.61 21.61 1.6K
10:16 21.56 21.56 21.56 21.56 0.2K
10:21 21.65 21.65 21.65 21.65 1.5K
11:06 21.59 21.59 21.59 21.59 0.7K
11:18 21.52 21.52 21.52 21.52 1.1K
11:25 21.51 21.51 21.51 21.51 0.5K
11:26 21.49 21.49 21.49 21.49 0.7K
11:41 21.19 21.19 21.19 21.19 0.5K
11:43 21.21 21.21 21.21 21.21 2.2K
11:48 21.10 21.10 21.10 21.10 0.3K
11:59 21.13 21.13 21.13 21.13 0.9K
12:06 21.09 21.09 21.09 21.09 0.4K
12:15 21.01 21.01 21.01 21.01 0.4K
12:39 21.06 21.06 21.06 21.06 0.3K
12:40 21.03 21.03 21.03 21.03 0.7K
13:22 21.17 21.17 21.17 21.17 0.1K
13:32 20.95 20.95 20.95 20.95 0.5K
13:35 21.06 21.06 21.06 21.05 0.1K
13:43 21.12 21.12 21.12 21.12 0.2K
14:28 21.35 21.35 21.35 21.35 2.5K
15:32 21.41 21.41 21.41 21.41 0.4K
15:59 21.16 21.16 21.16 21.16 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available