T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.37 20.37 20.37 20.37 6.0K
09:31 20.40 20.40 20.27 20.27 1.0K
09:32 20.32 20.32 20.32 20.32 1.1K
09:35 20.27 20.27 20.27 20.27 2.2K
09:55 20.54 20.54 20.54 20.54 1.2K
09:58 20.66 20.66 20.66 20.66 1.2K
10:05 20.70 20.70 20.70 20.70 0.6K
10:07 20.66 20.66 20.66 20.66 0.6K
10:15 20.54 20.54 20.54 20.54 0.5K
10:16 20.57 20.57 20.57 20.57 1.6K
10:23 20.65 20.65 20.65 20.65 1.0K
10:34 20.69 20.69 20.69 20.69 0.2K
10:38 20.78 20.78 20.78 20.78 1.0K
10:42 20.74 20.74 20.74 20.74 0.2K
10:45 20.67 20.67 20.67 20.67 0.7K
11:01 20.72 20.73 20.71 20.73 8.0K
11:11 20.80 20.80 20.80 20.80 0.2K
11:15 20.82 20.82 20.82 20.82 0.7K
11:20 20.74 20.75 20.74 20.75 1.7K
11:21 20.71 20.71 20.71 20.71 0.2K
11:22 20.75 20.75 20.74 20.74 2.9K
11:41 20.79 20.79 20.79 20.79 0.5K
11:44 20.80 20.80 20.80 20.80 0.4K
11:48 20.72 20.72 20.72 20.72 0.8K
12:17 20.86 20.86 20.86 20.86 1.0K
12:18 20.86 20.86 20.86 20.86 0.2K
12:21 20.93 20.93 20.93 20.93 1.4K
12:31 20.89 20.89 20.89 20.89 0.3K
12:41 20.87 20.87 20.87 20.87 0.3K
12:44 20.86 20.87 20.86 20.87 0.3K
12:45 20.80 20.81 20.80 20.81 0.8K
12:46 20.83 20.83 20.83 20.83 1.3K
12:48 20.85 20.85 20.85 20.85 1.5K
13:06 20.83 20.83 20.83 20.83 1.0K
13:07 20.86 20.86 20.86 20.86 2.3K
13:18 20.76 20.76 20.76 20.76 0.8K
13:20 20.79 20.79 20.79 20.79 0.7K
13:36 20.81 20.81 20.81 20.81 0.3K
13:39 20.79 20.79 20.79 20.79 2.0K
13:45 20.83 20.83 20.83 20.83 0.4K
13:53 20.85 20.85 20.85 20.85 2.1K
13:54 20.85 20.89 20.85 20.86 1.6K
13:56 20.85 20.85 20.85 20.85 0.2K
13:57 20.81 20.81 20.81 20.81 0.3K
13:58 20.87 20.87 20.87 20.87 3.0K
14:03 20.87 20.89 20.87 20.89 1.4K
14:10 20.86 20.86 20.86 20.86 0.5K
14:18 20.87 20.88 20.87 20.88 3.7K
14:22 20.87 20.87 20.87 20.87 0.4K
14:23 20.88 20.88 20.87 20.87 0.3K
14:34 20.97 20.97 20.97 20.97 0.1K
14:36 20.92 20.92 20.92 20.92 0.4K
14:40 21.05 21.05 21.05 21.05 0.3K
14:41 20.99 20.99 20.99 20.99 0.1K
14:42 20.99 20.99 20.99 20.98 5.3K
14:46 21.01 21.01 21.01 21.01 1.1K
14:50 21.03 21.03 21.03 21.03 0.9K
14:53 21.05 21.05 21.05 21.05 0.4K
14:54 21.07 21.07 21.07 21.07 0.2K
14:55 21.06 21.06 21.06 21.06 0.4K
14:56 21.01 21.01 21.01 21.01 0.1K
14:57 21.00 21.00 21.00 21.00 1.7K
15:04 20.95 20.95 20.89 20.89 0.6K
15:05 20.92 20.92 20.92 20.92 0.4K
15:08 20.88 20.88 20.88 20.88 0.9K
15:13 20.79 20.79 20.79 20.79 0.3K
15:16 20.80 20.80 20.79 20.79 0.9K
15:19 20.84 20.84 20.84 20.84 0.2K
15:25 20.85 20.85 20.85 20.85 1.2K
15:29 20.81 20.81 20.81 20.81 0.5K
15:33 20.85 20.85 20.83 20.83 0.5K
15:39 20.95 20.95 20.95 20.95 0.2K
15:40 20.94 20.95 20.94 20.95 3.3K
15:46 20.99 20.99 20.99 20.99 0.3K
15:47 21.03 21.03 21.00 21.00 2.5K
15:50 21.03 21.03 21.03 21.03 3.2K
15:51 21.00 21.00 20.98 20.98 2.7K
15:52 21.00 21.00 21.00 21.00 1.1K
15:54 21.06 21.06 21.06 21.06 0.1K
15:56 21.05 21.05 21.05 21.05 1.8K
15:58 21.08 21.08 21.08 21.08 0.6K
15:59 21.09 21.11 21.05 21.11 69.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available