T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.34 20.34 20.34 20.34 6.0K
09:32 20.34 20.34 20.34 20.34 1.5K
09:37 20.26 20.26 20.26 20.26 0.5K
09:39 20.22 20.22 20.22 20.22 1.4K
09:40 20.23 20.23 20.23 20.23 3.3K
09:41 20.15 20.15 20.15 20.15 0.8K
09:42 20.01 20.01 20.01 20.01 0.8K
09:47 20.06 20.06 20.06 20.06 0.3K
09:48 20.08 20.08 20.08 20.08 0.3K
09:56 20.07 20.07 19.93 19.93 3.7K
10:25 20.32 20.32 20.32 20.32 0.3K
10:27 20.29 20.29 20.29 20.29 2.8K
11:32 20.44 20.44 20.44 20.44 1.0K
12:06 20.47 20.47 20.47 20.47 0.3K
12:59 20.42 20.42 20.42 20.42 1.1K
13:26 20.39 20.39 20.39 20.39 0.2K
13:44 20.45 20.45 20.45 20.45 1.3K
13:54 20.45 20.45 20.45 20.45 0.4K
14:07 20.62 20.62 20.62 20.62 2.7K
14:31 20.52 20.52 20.52 20.52 1.1K
14:42 20.41 20.41 20.41 20.41 1.4K
14:45 20.47 20.47 20.47 20.47 1.2K
14:51 20.53 20.53 20.53 20.53 0.2K
15:01 20.53 20.53 20.53 20.53 1.8K
15:07 20.49 20.49 20.49 20.49 0.1K
15:15 20.57 20.57 20.57 20.57 0.2K
15:32 20.51 20.51 20.51 20.51 1.1K
15:53 20.87 20.87 20.87 20.87 0.2K
15:56 20.94 20.94 20.94 20.94 0.6K
15:59 20.93 20.93 20.49 20.83 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available