T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.40 21.40 21.40 21.40 5.4K
09:32 21.38 21.38 21.28 21.28 1.4K
09:33 21.28 21.28 21.28 21.28 0.2K
09:35 21.21 21.23 21.21 21.23 9.3K
09:39 21.24 21.24 21.24 21.24 1.9K
09:43 20.98 20.98 20.98 20.98 0.7K
09:58 21.03 21.09 21.03 21.07 0.9K
10:01 21.00 21.00 21.00 21.00 0.7K
10:09 20.90 20.92 20.90 20.92 3.5K
10:10 20.92 20.92 20.92 20.92 0.3K
10:11 20.92 20.92 20.92 20.92 0.3K
10:13 21.04 21.04 21.04 21.04 0.9K
10:23 21.25 21.28 21.25 21.28 1.0K
10:24 21.24 21.24 21.24 21.24 0.4K
10:34 21.20 21.20 21.20 21.20 0.2K
10:43 21.35 21.35 21.35 21.35 0.9K
10:53 21.39 21.39 21.39 21.39 0.3K
10:57 21.43 21.43 21.43 21.43 1.0K
10:58 21.46 21.49 21.46 21.49 3.4K
11:13 21.64 21.64 21.64 21.64 1.8K
11:15 21.59 21.59 21.59 21.59 1.3K
11:24 21.50 21.50 21.50 21.50 0.5K
11:25 21.50 21.50 21.50 21.50 1.0K
11:50 21.48 21.48 21.48 21.48 2.7K
13:24 21.43 21.43 21.43 21.43 1.8K
13:53 21.44 21.44 21.44 21.44 0.5K
14:08 21.54 21.54 21.54 21.54 1.6K
14:14 21.53 21.53 21.53 21.53 0.2K
14:27 21.45 21.45 21.45 21.45 1.1K
15:09 21.44 21.44 21.44 21.44 0.2K
15:20 21.44 21.44 21.44 21.44 1.1K
15:53 21.35 21.35 21.35 21.35 0.2K
15:56 21.29 21.29 21.29 21.29 0.2K
15:59 21.31 21.32 21.18 21.32 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available