T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 21.80 21.80 21.80 21.80 12.0K
09:45 21.88 21.88 21.88 21.88 0.1K
09:47 21.80 21.80 21.80 21.80 0.2K
09:48 21.68 21.74 21.68 21.74 2.0K
09:57 21.74 21.74 21.74 21.74 0.1K
09:58 21.76 21.76 21.76 21.76 3.6K
10:14 22.01 22.01 22.01 22.01 0.7K
10:21 22.00 22.00 22.00 22.00 0.2K
10:28 22.16 22.16 22.16 22.16 1.1K
10:34 22.10 22.10 22.10 22.10 0.5K
10:54 22.18 22.18 22.18 22.18 0.2K
10:58 22.13 22.13 22.13 22.13 0.7K
11:11 22.24 22.24 22.24 22.24 0.1K
11:14 22.27 22.27 22.27 22.27 0.2K
11:22 22.16 22.16 22.16 22.16 0.5K
11:23 22.13 22.13 22.13 22.13 0.2K
11:32 22.05 22.05 22.05 22.05 1.0K
11:37 22.09 22.09 22.09 22.09 0.1K
11:42 22.11 22.11 22.11 22.11 0.3K
11:43 22.09 22.09 22.09 22.09 0.3K
11:44 22.14 22.14 22.14 22.14 1.1K
11:52 22.06 22.06 22.06 22.06 0.6K
12:00 22.06 22.06 22.06 22.06 0.5K
12:14 22.20 22.20 22.20 22.20 0.2K
12:19 22.19 22.19 22.19 22.19 1.0K
12:33 22.21 22.21 22.21 22.21 1.2K
12:36 22.29 22.29 22.29 22.29 0.8K
12:48 22.29 22.29 22.29 22.29 0.5K
12:49 22.28 22.28 22.24 22.24 0.5K
12:50 22.24 22.24 22.24 22.24 2.3K
12:57 22.20 22.20 22.20 22.20 0.7K
13:00 22.20 22.20 22.20 22.20 0.8K
13:03 22.19 22.19 22.19 22.19 0.3K
13:14 22.12 22.12 22.12 22.12 0.6K
13:15 22.15 22.15 22.15 22.15 0.1K
13:18 22.09 22.09 22.09 22.09 0.1K
13:21 22.14 22.14 22.14 22.14 1.2K
13:41 22.11 22.11 22.11 22.11 0.6K
13:44 22.12 22.12 22.12 22.12 0.8K
14:08 22.22 22.22 22.22 22.22 1.1K
15:03 22.11 22.11 22.11 22.11 0.4K
15:44 22.12 22.12 22.12 22.12 1.5K
15:49 22.00 22.00 22.00 22.00 0.6K
15:58 22.12 22.12 22.12 22.12 0.5K
15:59 22.11 22.17 22.11 22.17 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available