T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.78 21.78 21.78 21.78 4.7K
09:31 21.94 21.94 21.94 21.94 0.9K
09:42 22.02 22.02 22.02 22.02 0.5K
09:43 22.03 22.03 22.03 22.02 0.3K
09:46 22.27 22.27 22.27 22.27 0.2K
09:47 22.27 22.27 22.27 22.27 1.8K
09:49 22.41 22.41 22.37 22.37 0.6K
09:50 22.35 22.35 22.35 22.35 0.9K
10:00 22.30 22.30 22.30 22.30 1.0K
10:08 22.30 22.30 22.30 22.30 0.2K
10:21 22.29 22.29 22.29 22.29 0.6K
10:25 22.30 22.34 22.30 22.33 0.6K
10:26 22.34 22.34 22.34 22.34 0.2K
10:31 22.31 22.31 22.31 22.31 0.2K
10:35 22.23 22.23 22.23 22.23 0.2K
10:54 22.36 22.36 22.36 22.36 0.1K
10:58 22.41 22.41 22.41 22.41 0.2K
10:59 22.40 22.40 22.40 22.40 0.2K
11:21 22.27 22.27 22.27 22.27 0.1K
11:22 22.28 22.28 22.28 22.28 1.0K
11:40 22.13 22.13 22.13 22.13 0.3K
11:57 22.23 22.23 22.23 22.23 0.1K
11:58 22.25 22.25 22.25 22.25 5.0K
12:51 22.39 22.39 22.39 22.39 2.8K
14:09 22.43 22.43 22.43 22.43 0.3K
14:17 22.41 22.41 22.41 22.41 0.2K
14:20 22.39 22.39 22.39 22.39 0.2K
14:32 22.38 22.38 22.38 22.38 0.4K
14:33 22.41 22.41 22.41 22.41 0.2K
14:53 22.42 22.42 22.42 22.42 0.5K
15:21 22.36 22.36 22.36 22.36 0.4K
15:24 22.34 22.34 22.34 22.34 0.3K
15:55 22.14 22.14 22.14 22.14 0.3K
15:59 22.29 22.29 22.15 22.15 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available