T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 21.59 21.59 21.59 21.59 1.9K
09:39 21.71 21.71 21.71 21.71 1.4K
09:50 21.82 21.82 21.82 21.82 0.4K
09:51 21.75 21.75 21.75 21.75 0.1K
09:52 21.83 21.83 21.83 21.83 0.3K
09:56 21.82 21.82 21.82 21.82 0.2K
09:59 21.75 21.75 21.75 21.75 1.1K
10:18 21.99 21.99 21.99 21.99 0.5K
11:16 22.09 22.09 22.09 22.09 1.0K
12:59 22.06 22.06 22.06 22.06 1.6K
14:26 22.04 22.04 22.04 22.04 0.9K
14:47 22.07 22.07 22.07 22.07 0.2K
15:02 22.08 22.08 22.08 22.08 1.0K
15:46 22.11 22.11 22.11 22.11 0.5K
15:54 21.92 21.92 21.92 21.92 0.1K
15:59 22.10 22.10 21.97 21.97 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available