T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.76 19.76 19.20 19.20 86.3K
09:31 19.18 19.18 19.18 19.18 1.1K
09:32 19.24 19.24 19.10 19.10 11.7K
09:33 19.08 19.13 19.05 19.13 8.2K
09:34 19.00 19.00 19.00 19.00 0.2K
09:35 19.09 19.11 19.09 19.11 1.3K
09:36 19.08 19.08 19.08 19.08 0.9K
09:37 19.03 19.03 19.03 19.03 0.1K
09:38 19.06 19.06 19.06 19.06 0.5K
09:39 19.04 19.04 19.04 19.04 2.1K
09:41 19.04 19.04 19.04 19.04 0.3K
09:42 19.20 19.20 19.20 19.20 0.4K
09:43 19.18 19.20 19.16 19.20 1.4K
09:44 19.27 19.27 19.27 19.27 2.6K
09:45 19.15 19.15 19.15 19.15 0.5K
09:46 19.25 19.25 19.25 19.25 2.6K
09:48 19.29 19.29 19.26 19.26 3.5K
09:49 19.15 19.15 19.15 19.15 0.5K
09:50 19.08 19.08 19.08 19.08 0.2K
09:51 19.05 19.05 19.05 19.05 1.4K
09:56 19.14 19.14 19.14 19.14 1.3K
09:58 19.12 19.13 19.12 19.13 1.0K
09:59 19.07 19.09 19.07 19.09 0.4K
10:00 19.12 19.12 19.12 19.12 1.6K
10:01 19.15 19.15 19.15 19.15 0.9K
10:02 19.19 19.19 19.19 19.19 0.5K
10:06 19.13 19.13 19.13 19.13 0.5K
10:09 19.18 19.18 19.18 19.18 4.1K
10:10 19.22 19.22 19.22 19.22 0.2K
10:11 19.23 19.23 19.23 19.23 0.2K
10:12 19.24 19.24 19.22 19.22 1.0K
10:16 19.22 19.22 19.22 19.22 3.4K
10:19 19.32 19.32 19.32 19.32 2.4K
10:22 19.32 19.32 19.32 19.32 8.7K
10:25 19.29 19.30 19.29 19.30 0.6K
10:26 19.27 19.27 19.27 19.27 0.8K
10:31 19.26 19.26 19.26 19.26 0.5K
10:36 19.24 19.24 19.24 19.24 0.7K
10:38 19.21 19.21 19.21 19.21 3.9K
10:59 19.20 19.20 19.20 19.20 0.3K
11:02 19.21 19.21 19.21 19.21 0.5K
11:03 19.23 19.23 19.23 19.23 1.3K
11:11 19.32 19.32 19.31 19.31 1.1K
11:15 19.35 19.35 19.35 19.35 1.2K
11:16 19.36 19.36 19.36 19.36 0.2K
11:17 19.36 19.36 19.33 19.33 2.2K
11:19 19.31 19.31 19.31 19.31 1.4K
11:22 19.35 19.35 19.35 19.35 1.7K
11:23 19.36 19.36 19.36 19.36 0.4K
11:26 19.33 19.33 19.33 19.33 0.7K
11:28 19.34 19.34 19.34 19.34 0.1K
11:29 19.34 19.34 19.34 19.34 1.0K
11:31 19.30 19.30 19.30 19.30 0.4K
11:32 19.34 19.34 19.34 19.34 1.2K
11:40 19.45 19.45 19.45 19.45 1.4K
11:41 19.51 19.51 19.51 19.51 1.2K
11:43 19.54 19.54 19.54 19.54 0.3K
11:45 19.57 19.57 19.57 19.57 5.1K
11:49 19.51 19.51 19.51 19.51 0.3K
11:51 19.51 19.51 19.51 19.51 12.8K
11:52 19.48 19.49 19.46 19.49 1.5K
11:55 19.49 19.49 19.49 19.49 2.2K
12:03 19.47 19.47 19.47 19.47 0.7K
12:04 19.50 19.54 19.50 19.54 1.3K
12:05 19.53 19.53 19.53 19.53 0.2K
12:06 19.55 19.55 19.55 19.55 1.7K
12:10 19.51 19.51 19.51 19.51 0.3K
12:12 19.51 19.51 19.51 19.51 5.0K
12:13 19.50 19.50 19.50 19.50 0.8K
12:16 19.53 19.53 19.53 19.53 1.2K
12:23 19.60 19.60 19.60 19.60 0.9K
12:28 19.54 19.54 19.53 19.53 0.5K
12:30 19.50 19.50 19.50 19.50 1.1K
12:31 19.50 19.50 19.50 19.50 0.8K
12:40 19.56 19.56 19.55 19.55 5.8K
12:41 19.55 19.55 19.55 19.55 1.1K
12:45 19.55 19.55 19.53 19.53 2.4K
12:47 19.55 19.55 19.55 19.55 4.9K
12:57 19.53 19.53 19.53 19.53 3.8K
13:02 19.47 19.47 19.47 19.47 2.7K
13:07 19.50 19.50 19.50 19.50 0.9K
13:08 19.54 19.54 19.51 19.51 2.8K
13:10 19.49 19.49 19.49 19.49 2.0K
13:28 19.51 19.51 19.51 19.51 0.2K
13:30 19.50 19.50 19.50 19.50 0.5K
13:37 19.50 19.50 19.50 19.50 1.0K
13:45 19.53 19.54 19.53 19.54 1.4K
13:52 19.57 19.59 19.57 19.59 1.9K
13:57 19.51 19.51 19.50 19.50 2.6K
14:07 19.49 19.49 19.49 19.49 1.0K
14:08 19.51 19.51 19.51 19.51 1.2K
14:15 19.48 19.48 19.48 19.48 4.1K
14:17 19.51 19.51 19.51 19.51 0.2K
14:22 19.55 19.55 19.55 19.55 1.2K
14:30 19.54 19.54 19.54 19.54 0.8K
14:32 19.55 19.55 19.55 19.55 3.0K
14:37 19.66 19.66 19.66 19.66 1.8K
15:04 19.75 19.75 19.75 19.75 1.7K
15:09 19.73 19.73 19.73 19.73 1.1K
15:17 19.69 19.69 19.69 19.69 1.5K
15:22 19.70 19.70 19.70 19.70 1.8K
15:41 19.66 19.66 19.66 19.66 0.2K
15:43 19.62 19.62 19.62 19.62 0.5K
15:44 19.59 19.59 19.58 19.58 2.3K
15:52 19.38 19.41 19.38 19.41 0.5K
15:53 19.37 19.37 19.37 19.37 0.4K
15:55 19.31 19.31 19.31 19.31 0.4K
15:56 19.32 19.33 19.31 19.33 2.8K
15:59 19.34 19.38 19.34 19.38 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available