T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.43 19.43 19.43 19.43 13.0K
09:33 19.36 19.36 19.36 19.36 0.6K
09:35 19.45 19.45 19.43 19.43 2.9K
09:37 19.51 19.51 19.51 19.51 1.1K
09:46 19.26 19.26 19.26 19.26 0.4K
09:49 19.29 19.29 19.29 19.29 0.1K
09:50 19.30 19.35 19.30 19.35 1.3K
09:58 19.37 19.37 19.37 19.37 0.4K
10:01 19.41 19.41 19.41 19.41 0.4K
10:04 19.37 19.37 19.37 19.37 0.2K
10:07 19.48 19.48 19.48 19.48 1.0K
10:09 19.40 19.40 19.40 19.40 1.1K
10:10 19.37 19.37 19.37 19.37 0.2K
10:12 19.31 19.31 19.31 19.31 3.6K
10:15 19.33 19.33 19.33 19.33 0.6K
10:19 19.26 19.26 19.21 19.21 2.5K
10:20 19.18 19.18 19.18 19.18 0.2K
10:21 19.22 19.22 19.22 19.22 0.2K
10:22 19.18 19.18 19.18 19.18 0.1K
10:23 19.13 19.13 19.13 19.13 0.4K
10:24 19.10 19.10 19.10 19.10 0.8K
10:27 18.96 18.96 18.96 18.95 0.4K
10:28 18.92 18.92 18.92 18.92 1.6K
10:29 18.93 18.95 18.92 18.94 1.6K
10:30 18.95 19.00 18.95 19.00 0.8K
10:33 19.00 19.00 19.00 19.00 3.3K
10:42 18.93 18.93 18.93 18.93 2.1K
10:50 18.94 18.94 18.94 18.94 0.2K
10:51 18.99 18.99 18.99 18.99 1.4K
10:54 18.99 19.00 18.99 19.00 0.4K
10:56 19.07 19.07 19.07 19.07 0.4K
10:58 19.07 19.07 19.04 19.04 1.5K
10:59 19.07 19.07 19.07 19.07 2.0K
11:01 19.14 19.14 19.14 19.14 0.2K
11:04 19.17 19.17 19.17 19.17 1.0K
11:06 19.20 19.20 19.20 19.20 0.6K
11:13 19.19 19.19 19.19 19.19 0.6K
11:16 19.19 19.19 19.19 19.19 0.3K
11:17 19.24 19.24 19.24 19.24 0.5K
11:22 19.21 19.21 19.21 19.21 1.2K
11:25 19.14 19.18 19.14 19.18 1.0K
11:27 19.21 19.21 19.21 19.21 2.7K
12:04 19.02 19.02 19.02 19.02 0.7K
12:05 19.03 19.03 19.03 19.03 0.1K
12:06 19.04 19.04 19.04 19.04 0.2K
12:09 19.05 19.05 19.05 19.05 0.8K
12:11 19.00 19.00 19.00 19.00 0.8K
12:12 18.96 18.96 18.96 18.96 0.1K
12:13 19.02 19.02 19.02 19.02 0.7K
12:44 19.07 19.07 19.07 19.07 2.0K
13:04 18.91 18.91 18.91 18.91 2.1K
13:14 18.93 18.93 18.93 18.93 0.7K
13:27 19.00 19.00 19.00 19.00 0.2K
13:38 18.95 18.95 18.95 18.94 0.2K
13:43 19.01 19.01 19.01 19.01 0.1K
13:45 18.99 18.99 18.99 18.99 0.1K
13:47 18.97 18.97 18.97 18.97 0.5K
13:48 18.99 18.99 18.99 18.99 0.5K
14:00 18.99 18.99 18.99 18.99 0.2K
14:03 19.02 19.02 19.02 19.02 2.1K
14:17 18.90 18.90 18.90 18.90 1.3K
14:25 18.88 18.88 18.88 18.88 1.3K
14:49 18.90 18.90 18.90 18.90 0.4K
14:57 18.90 18.90 18.90 18.90 0.1K
15:03 18.97 18.97 18.97 18.97 0.1K
15:08 18.98 18.98 18.98 18.98 0.1K
15:13 18.96 18.96 18.96 18.96 0.1K
15:21 18.97 18.97 18.97 18.97 0.4K
15:24 18.93 18.93 18.93 18.93 0.7K
15:49 18.91 18.91 18.91 18.91 0.6K
15:57 18.94 18.94 18.94 18.94 1.1K
15:59 19.00 19.02 18.90 19.02 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available