T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.62 20.62 20.62 20.62 16.8K
09:32 20.90 20.90 20.90 20.90 1.1K
09:33 20.81 20.81 20.81 20.81 1.9K
09:34 20.74 20.74 20.74 20.74 0.8K
09:35 20.81 20.81 20.81 20.81 2.6K
09:40 21.06 21.06 21.06 21.06 1.0K
09:41 21.10 21.10 21.06 21.06 2.6K
09:42 21.22 21.22 21.18 21.20 1.5K
09:43 21.22 21.22 21.13 21.15 3.5K
09:45 20.98 20.98 20.90 20.90 1.0K
09:47 20.70 20.70 20.70 20.70 1.2K
09:49 20.68 20.68 20.68 20.68 0.4K
09:50 20.68 20.68 20.65 20.65 2.5K
09:51 20.63 20.63 20.63 20.63 0.1K
09:52 20.82 20.87 20.82 20.87 0.8K
09:54 20.82 20.82 20.82 20.82 0.1K
09:55 20.81 20.81 20.81 20.81 2.7K
09:56 20.74 20.74 20.74 20.74 0.5K
10:00 20.93 20.93 20.90 20.90 0.7K
10:03 21.01 21.01 21.01 21.01 1.1K
10:05 21.00 21.00 21.00 21.00 4.1K
10:12 21.04 21.04 21.04 21.04 0.6K
10:13 21.12 21.12 21.12 21.12 1.1K
10:14 21.17 21.17 21.17 21.17 0.4K
10:16 21.11 21.14 21.11 21.14 2.2K
10:20 21.23 21.26 21.23 21.26 0.4K
10:21 21.28 21.28 21.28 21.28 2.8K
10:24 21.30 21.30 21.30 21.30 0.2K
10:25 21.29 21.36 21.29 21.36 1.9K
10:28 21.41 21.41 21.41 21.41 1.6K
10:30 21.49 21.49 21.49 21.49 0.3K
10:32 21.43 21.43 21.43 21.43 1.5K
10:33 21.40 21.40 21.40 21.40 1.5K
10:34 21.43 21.43 21.40 21.40 1.2K
10:35 21.46 21.46 21.46 21.46 1.1K
10:38 21.47 21.47 21.47 21.47 0.5K
10:40 21.46 21.46 21.46 21.46 1.7K
10:44 21.39 21.39 21.39 21.39 0.5K
10:46 21.47 21.47 21.47 21.47 0.1K
10:47 21.52 21.52 21.52 21.52 0.8K
10:49 21.60 21.60 21.60 21.60 0.8K
10:50 21.60 21.70 21.60 21.70 1.3K
10:52 21.81 21.81 21.81 21.81 0.6K
10:53 21.82 21.82 21.82 21.82 3.0K
10:54 21.85 21.87 21.85 21.87 1.0K
10:55 21.81 21.81 21.81 21.81 0.5K
10:56 21.85 21.85 21.85 21.85 1.0K
10:57 21.92 21.92 21.89 21.89 13.1K
10:58 21.89 21.89 21.77 21.77 42.5K
11:00 21.84 21.84 21.84 21.84 1.9K
11:04 21.78 21.78 21.78 21.78 0.5K
11:07 21.80 21.80 21.80 21.80 0.7K
11:12 21.71 21.75 21.71 21.75 3.4K
11:15 21.78 21.78 21.78 21.78 0.1K
11:16 21.78 21.78 21.78 21.78 0.6K
11:21 21.71 21.71 21.71 21.71 1.3K
11:25 21.71 21.71 21.71 21.71 0.8K
11:31 21.78 21.78 21.78 21.78 1.6K
11:32 21.81 21.81 21.81 21.81 0.7K
11:33 21.83 21.83 21.83 21.83 0.3K
11:37 21.84 21.84 21.84 21.84 1.8K
11:42 21.98 21.98 21.98 21.98 0.3K
11:43 21.98 22.04 21.98 22.04 1.0K
11:45 22.05 22.05 22.05 22.05 1.2K
11:46 22.03 22.03 22.03 22.03 0.4K
11:47 22.04 22.04 22.04 22.04 1.4K
11:48 22.07 22.07 22.07 22.07 3.0K
11:53 22.14 22.14 22.14 22.14 0.2K
11:55 22.11 22.11 22.11 22.11 0.9K
11:58 22.17 22.17 22.17 22.17 1.3K
12:01 22.22 22.22 22.22 22.22 0.8K
12:05 22.23 22.23 22.23 22.23 0.8K
12:07 22.25 22.25 22.25 22.25 0.5K
12:09 22.33 22.33 22.33 22.33 0.4K
12:10 22.38 22.38 22.38 22.38 5.3K
12:12 22.43 22.43 22.43 22.43 0.4K
12:13 22.43 22.43 22.43 22.43 0.4K
12:15 22.37 22.37 22.37 22.37 1.0K
12:16 22.37 22.37 22.37 22.37 0.2K
12:17 22.30 22.30 22.30 22.30 1.6K
12:19 22.23 22.23 22.23 22.23 1.3K
12:20 22.28 22.28 22.28 22.28 0.1K
12:22 22.31 22.31 22.31 22.31 0.8K
12:25 22.36 22.36 22.36 22.36 0.6K
12:29 22.42 22.42 22.42 22.42 0.4K
12:33 22.50 22.50 22.50 22.50 1.0K
12:34 22.43 22.43 22.43 22.43 4.4K
12:47 22.26 22.26 22.26 22.26 0.3K
12:48 22.26 22.26 22.26 22.26 1.1K
12:53 22.28 22.28 22.28 22.28 3.7K
13:07 22.03 22.03 22.03 22.03 0.6K
13:09 22.06 22.06 22.06 22.06 0.5K
13:16 22.01 22.01 22.01 22.01 0.3K
13:17 22.02 22.02 21.98 21.98 4.0K
13:21 21.99 21.99 21.99 21.99 0.3K
13:22 21.94 21.94 21.94 21.93 0.2K
13:24 21.91 21.91 21.91 21.91 1.2K
13:26 21.88 21.88 21.88 21.88 0.3K
13:27 21.93 21.93 21.93 21.93 0.5K
13:30 21.94 21.94 21.94 21.94 0.9K
13:37 21.95 21.95 21.95 21.95 0.3K
13:42 21.97 21.97 21.97 21.97 0.1K
13:43 22.00 22.00 22.00 22.00 2.2K
14:00 22.00 22.00 22.00 22.00 2.3K
14:01 22.01 22.01 22.01 22.01 14.1K
14:24 22.09 22.09 22.09 22.09 0.4K
14:27 22.13 22.13 22.08 22.08 2.0K
14:34 22.08 22.08 22.08 22.08 1.7K
14:35 22.15 22.15 22.15 22.15 4.0K
14:36 22.10 22.10 22.10 22.10 0.2K
14:37 22.06 22.06 22.06 22.06 4.0K
14:38 22.02 22.02 22.02 22.02 1.0K
14:40 22.01 22.01 22.01 22.01 0.3K
14:41 22.01 22.01 22.01 22.01 0.4K
14:49 21.87 21.87 21.87 21.87 2.1K
14:50 21.89 21.89 21.89 21.89 0.8K
15:00 22.00 22.00 22.00 22.00 0.3K
15:06 22.00 22.00 22.00 22.00 0.1K
15:09 21.94 21.94 21.94 21.94 8.9K
15:10 22.00 22.00 22.00 22.00 8.9K
15:11 22.01 22.01 22.01 22.01 0.8K
15:12 22.02 22.02 22.02 22.02 2.4K
15:13 22.02 22.08 22.02 22.08 9.3K
15:14 22.05 22.05 22.05 22.05 0.4K
15:15 22.03 22.03 22.03 22.03 0.9K
15:16 22.02 22.02 22.02 22.02 0.3K
15:21 22.00 22.00 22.00 22.00 2.4K
15:26 21.88 21.88 21.88 21.88 1.3K
15:35 21.98 21.98 21.98 21.98 1.1K
15:39 21.94 21.94 21.94 21.94 4.4K
15:51 22.06 22.06 22.06 22.06 0.2K
15:56 22.01 22.01 22.01 22.01 1.0K
15:57 22.02 22.02 22.02 22.02 0.4K
15:59 22.08 22.13 21.94 22.13 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available