T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.28 22.28 22.09 22.23 29.0K
09:31 22.05 22.09 22.05 22.09 0.5K
09:32 22.21 22.21 22.15 22.18 3.0K
09:33 22.05 22.11 22.04 22.11 1.0K
09:34 22.05 22.05 21.98 22.00 19.3K
09:35 22.07 22.07 21.95 21.95 0.7K
09:36 21.86 21.86 21.80 21.80 1.0K
09:37 21.78 21.78 21.78 21.78 1.1K
09:38 21.85 21.85 21.80 21.80 1.6K
09:39 21.76 21.76 21.75 21.75 0.9K
09:40 21.78 21.78 21.78 21.78 0.5K
09:41 21.87 21.87 21.86 21.86 1.2K
09:43 21.95 21.99 21.95 21.99 1.2K
09:45 22.07 22.07 22.07 22.07 0.8K
09:47 21.83 21.83 21.83 21.83 0.7K
09:48 21.78 21.78 21.78 21.78 0.4K
09:53 21.89 21.90 21.89 21.90 2.6K
09:59 21.84 21.84 21.84 21.84 0.2K
10:00 21.87 21.87 21.87 21.87 0.3K
10:04 21.81 21.81 21.81 21.81 0.3K
10:07 22.00 22.00 21.99 21.99 6.9K
10:10 21.88 21.88 21.88 21.88 2.4K
10:16 22.00 22.00 21.94 21.94 0.4K
10:18 21.98 21.98 21.98 21.98 0.2K
10:19 21.99 21.99 21.99 21.99 0.1K
10:20 21.98 21.98 21.98 21.98 1.8K
10:23 21.87 21.87 21.86 21.86 0.8K
10:25 21.83 21.83 21.83 21.83 0.7K
10:26 21.84 21.84 21.84 21.84 0.4K
10:30 21.85 21.85 21.85 21.85 0.8K
10:32 21.80 21.80 21.80 21.80 0.5K
10:33 21.77 21.77 21.77 21.77 1.1K
10:35 21.81 21.81 21.81 21.81 0.9K
10:44 21.82 21.82 21.82 21.82 7.6K
10:51 21.92 21.92 21.92 21.92 0.5K
10:53 21.93 21.93 21.93 21.93 0.8K
10:56 21.88 21.88 21.88 21.88 1.1K
10:59 21.92 21.92 21.92 21.92 0.2K
11:04 21.97 21.97 21.97 21.97 0.6K
11:05 22.00 22.02 22.00 22.01 1.4K
11:11 22.05 22.07 22.05 22.07 5.2K
11:12 22.06 22.06 22.06 22.06 1.7K
11:13 22.04 22.04 22.04 22.03 0.3K
11:17 22.07 22.07 22.07 22.07 2.2K
11:29 22.09 22.09 22.09 22.09 1.6K
11:30 22.07 22.07 22.07 22.07 0.6K
11:36 22.07 22.07 22.07 22.07 0.2K
11:38 22.10 22.10 22.10 22.10 2.2K
11:46 22.17 22.17 22.14 22.14 1.5K
11:47 22.16 22.16 22.16 22.16 1.8K
11:49 22.20 22.20 22.20 22.20 0.9K
11:58 22.08 22.08 22.08 22.08 0.5K
12:08 22.12 22.12 22.12 22.12 0.4K
12:20 22.05 22.05 22.05 22.05 0.2K
12:25 21.99 21.99 21.99 21.99 1.0K
12:27 22.00 22.00 22.00 22.00 2.2K
12:29 21.99 21.99 21.99 21.99 1.0K
12:55 22.10 22.10 22.10 22.10 0.4K
12:59 22.03 22.03 22.03 22.03 0.4K
13:18 21.98 21.98 21.98 21.98 0.1K
13:23 21.96 21.96 21.96 21.96 1.7K
13:24 21.99 21.99 21.99 21.99 0.2K
13:35 21.96 21.96 21.96 21.96 0.1K
13:36 21.96 21.96 21.96 21.96 0.7K
14:12 21.78 21.78 21.78 21.78 1.7K
14:17 21.68 21.68 21.65 21.65 3.5K
14:21 21.57 21.57 21.57 21.57 0.8K
14:24 21.56 21.56 21.56 21.56 0.1K
14:26 21.55 21.55 21.55 21.55 0.6K
14:32 21.65 21.65 21.65 21.65 1.7K
14:43 21.60 21.60 21.60 21.60 1.0K
14:48 21.53 21.53 21.53 21.53 1.9K
14:55 21.50 21.50 21.50 21.50 0.6K
14:57 21.56 21.56 21.56 21.56 0.1K
15:00 21.50 21.50 21.50 21.50 1.5K
15:01 21.52 21.52 21.52 21.52 0.7K
15:03 21.52 21.52 21.52 21.52 0.8K
15:09 21.49 21.49 21.49 21.49 0.1K
15:11 21.50 21.50 21.50 21.50 2.9K
15:21 21.42 21.42 21.42 21.42 0.1K
15:22 21.37 21.37 21.37 21.37 3.0K
15:23 21.36 21.36 21.36 21.36 0.2K
15:24 21.42 21.42 21.42 21.42 0.3K
15:25 21.34 21.34 21.34 21.34 1.4K
15:26 21.33 21.33 21.33 21.33 0.3K
15:27 21.37 21.37 21.37 21.37 0.4K
15:30 21.38 21.38 21.38 21.38 9.9K
15:50 21.68 21.68 21.64 21.64 2.5K
15:55 21.60 21.60 21.60 21.60 2.4K
15:56 21.61 21.61 21.61 21.61 0.1K
15:57 21.66 21.66 21.66 21.66 0.3K
15:58 21.68 21.68 21.66 21.66 1.6K
15:59 21.68 21.73 21.66 21.73 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available