T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.48 23.48 23.48 23.48 28.7K
09:31 23.30 23.39 23.30 23.39 0.4K
09:35 23.33 23.33 23.33 23.33 0.8K
09:37 23.34 23.34 23.34 23.34 3.1K
09:40 23.39 23.39 23.33 23.33 0.6K
09:44 23.30 23.30 23.30 23.30 2.2K
09:45 23.28 23.30 23.28 23.30 3.0K
09:48 23.33 23.35 23.33 23.35 0.6K
09:49 23.38 23.38 23.35 23.35 1.0K
09:50 23.32 23.32 23.32 23.32 0.5K
09:53 23.48 23.48 23.48 23.48 0.1K
09:57 23.48 23.48 23.48 23.48 0.3K
10:00 23.67 23.67 23.61 23.61 1.7K
10:01 23.62 23.62 23.62 23.62 0.4K
10:02 23.68 23.72 23.68 23.72 1.0K
10:10 23.85 23.85 23.85 23.85 0.2K
10:11 23.88 23.88 23.88 23.88 0.3K
10:13 23.89 23.89 23.89 23.89 0.2K
10:14 23.84 23.84 23.84 23.84 0.2K
10:15 23.78 23.78 23.78 23.78 0.6K
10:19 23.81 23.81 23.81 23.81 0.3K
10:20 23.72 23.72 23.72 23.72 0.7K
10:23 23.69 23.69 23.69 23.69 0.6K
10:25 23.73 23.73 23.73 23.73 0.2K
10:26 23.72 23.72 23.72 23.72 0.3K
10:28 23.84 23.84 23.84 23.84 0.2K
10:29 23.81 23.81 23.81 23.81 1.3K
10:31 23.82 23.82 23.82 23.82 0.6K
10:33 23.84 23.84 23.84 23.84 0.9K
10:41 23.77 23.77 23.77 23.77 0.7K
10:46 23.76 23.76 23.76 23.76 0.4K
10:52 23.81 23.81 23.79 23.79 0.3K
10:55 23.71 23.71 23.71 23.71 0.2K
10:56 23.73 23.73 23.73 23.73 0.2K
11:00 23.60 23.60 23.60 23.60 1.1K
11:07 23.70 23.70 23.68 23.68 0.8K
11:09 23.65 23.65 23.65 23.65 0.4K
11:20 23.77 23.77 23.76 23.76 1.4K
11:24 23.69 23.69 23.69 23.69 0.6K
11:29 23.74 23.74 23.69 23.69 1.0K
11:35 23.66 23.66 23.66 23.66 0.6K
11:45 23.53 23.53 23.53 23.53 0.5K
12:01 23.55 23.55 23.55 23.55 0.5K
12:20 23.67 23.67 23.67 23.67 0.5K
12:24 23.67 23.67 23.67 23.67 0.5K
12:34 23.67 23.67 23.67 23.67 1.1K
12:46 23.81 23.81 23.81 23.81 1.1K
12:47 23.81 23.81 23.81 23.81 0.3K
12:49 23.75 23.75 23.75 23.75 0.2K
12:54 23.71 23.71 23.71 23.71 4.1K
12:58 23.73 23.73 23.73 23.73 0.4K
13:07 23.76 23.76 23.76 23.76 0.3K
13:12 23.77 23.77 23.77 23.77 1.6K
13:16 23.82 23.82 23.82 23.82 1.3K
13:52 23.83 23.83 23.83 23.83 1.3K
14:28 23.85 23.85 23.85 23.85 0.4K
14:46 23.86 23.86 23.85 23.85 2.6K
15:02 23.77 23.77 23.77 23.77 0.4K
15:13 23.85 23.85 23.85 23.85 1.1K
15:35 23.87 23.87 23.87 23.87 0.7K
15:37 23.85 23.85 23.85 23.85 0.6K
15:49 23.88 23.88 23.88 23.88 2.2K
15:59 23.83 23.89 23.80 23.80 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available