T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.95 23.95 23.95 23.95 20.6K
09:34 24.16 24.16 24.16 24.16 0.6K
09:35 24.20 24.20 24.20 24.20 1.0K
09:39 24.52 24.52 24.52 24.52 1.3K
09:42 24.35 24.35 24.35 24.35 0.8K
09:45 24.34 24.34 24.27 24.27 0.7K
09:46 24.23 24.23 24.23 24.23 0.4K
09:49 24.17 24.17 24.17 24.17 0.3K
09:58 24.13 24.13 24.13 24.13 1.0K
10:00 24.11 24.17 24.11 24.17 1.3K
10:01 24.17 24.20 24.17 24.20 1.5K
10:04 24.14 24.14 24.09 24.09 0.6K
10:09 23.97 23.97 23.97 23.97 0.6K
10:15 23.98 23.98 23.98 23.98 1.0K
10:20 23.89 23.89 23.89 23.89 0.7K
10:24 23.94 23.94 23.94 23.94 0.2K
10:25 23.96 23.96 23.96 23.96 0.4K
10:31 23.90 23.90 23.90 23.90 0.1K
10:39 23.92 23.92 23.92 23.92 0.2K
10:48 23.92 23.92 23.92 23.92 0.1K
11:01 23.89 23.89 23.89 23.89 0.5K
11:08 23.94 23.94 23.94 23.94 0.9K
11:30 24.03 24.03 24.03 24.03 5.5K
11:36 24.00 24.00 24.00 24.00 0.6K
11:45 23.89 23.89 23.89 23.89 1.3K
11:48 23.89 23.89 23.89 23.89 0.4K
11:58 23.92 23.92 23.92 23.92 0.1K
12:17 23.96 23.96 23.96 23.96 0.8K
12:25 23.87 23.87 23.87 23.87 0.6K
12:28 23.90 23.90 23.90 23.90 0.1K
12:34 23.92 23.92 23.92 23.92 0.2K
12:40 23.97 23.97 23.97 23.97 0.2K
12:46 23.95 23.95 23.95 23.95 1.1K
12:54 23.93 23.93 23.93 23.93 0.2K
13:00 23.92 23.92 23.92 23.92 0.1K
13:30 23.91 23.91 23.91 23.91 1.5K
13:50 23.86 23.86 23.86 23.86 0.1K
13:57 23.78 23.78 23.78 23.78 2.4K
13:58 23.78 23.78 23.78 23.78 2.9K
14:15 23.79 23.79 23.79 23.79 0.8K
14:55 23.70 23.70 23.69 23.69 1.0K
15:07 23.84 23.84 23.84 23.84 0.4K
15:25 23.83 23.83 23.83 23.83 0.8K
15:33 23.88 23.88 23.88 23.88 1.9K
15:44 23.81 23.81 23.81 23.81 0.2K
15:46 23.79 23.79 23.79 23.79 2.0K
15:59 23.71 23.73 23.71 23.73 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available