T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 24.08 24.08 23.88 23.88 15.3K
09:32 24.05 24.05 24.05 24.05 6.1K
09:34 24.00 24.07 24.00 24.07 3.1K
09:35 24.06 24.06 24.06 24.06 2.0K
09:39 24.05 24.05 24.05 24.05 0.2K
09:40 24.02 24.07 24.02 24.07 0.8K
09:42 24.00 24.00 24.00 24.00 1.9K
09:47 23.85 23.85 23.85 23.85 1.8K
09:48 23.80 23.80 23.76 23.76 0.2K
09:49 23.76 23.76 23.76 23.76 0.3K
09:53 23.81 23.81 23.81 23.81 0.4K
09:57 23.79 23.79 23.79 23.79 6.5K
10:01 23.69 23.69 23.69 23.69 0.4K
10:02 23.76 23.76 23.76 23.76 0.2K
10:04 23.69 23.69 23.69 23.69 0.7K
10:06 23.52 23.52 23.52 23.52 0.5K
10:09 23.50 23.50 23.50 23.50 1.1K
10:13 23.47 23.47 23.47 23.47 2.7K
10:23 23.63 23.63 23.63 23.63 0.3K
10:29 23.72 23.72 23.72 23.72 0.6K
10:36 23.72 23.72 23.72 23.72 0.5K
10:39 23.76 23.76 23.76 23.76 0.2K
10:44 23.77 23.77 23.77 23.77 0.2K
10:48 23.82 23.82 23.82 23.82 0.4K
10:52 23.78 23.78 23.78 23.78 0.4K
10:59 23.81 23.81 23.81 23.81 0.2K
11:02 23.78 23.78 23.78 23.78 1.2K
11:34 23.57 23.57 23.57 23.57 0.2K
11:35 23.58 23.60 23.58 23.60 1.6K
11:36 23.59 23.59 23.59 23.59 0.2K
11:39 23.55 23.55 23.55 23.55 1.3K
11:48 23.53 23.53 23.53 23.53 0.3K
11:49 23.51 23.51 23.51 23.51 0.1K
11:52 23.52 23.52 23.52 23.52 3.0K
11:55 23.54 23.54 23.54 23.54 0.5K
12:00 23.32 23.32 23.32 23.32 0.2K
12:04 23.35 23.35 23.35 23.35 0.3K
12:06 23.35 23.35 23.35 23.35 1.1K
12:10 23.43 23.43 23.43 23.43 0.7K
12:19 23.48 23.48 23.48 23.48 0.3K
12:20 23.48 23.48 23.48 23.48 2.5K
12:26 23.47 23.47 23.47 23.47 0.1K
12:30 23.51 23.51 23.51 23.51 0.2K
12:47 23.52 23.52 23.52 23.51 0.2K
12:50 23.47 23.47 23.47 23.47 0.4K
13:04 23.49 23.49 23.49 23.49 0.2K
13:11 23.51 23.51 23.51 23.51 0.1K
13:13 23.55 23.55 23.55 23.55 0.3K
13:28 23.49 23.49 23.46 23.46 6.5K
13:31 23.47 23.47 23.47 23.47 6.8K
14:07 23.50 23.50 23.50 23.50 0.1K
14:10 23.47 23.49 23.47 23.49 4.1K
14:36 23.44 23.44 23.44 23.44 0.1K
14:40 23.47 23.47 23.47 23.47 0.2K
14:56 23.53 23.53 23.53 23.53 3.0K
15:06 23.48 23.48 23.48 23.48 2.1K
15:22 23.54 23.54 23.54 23.54 3.6K
15:45 23.54 23.54 23.54 23.54 0.2K
15:48 23.61 23.61 23.61 23.61 0.3K
15:49 23.58 23.58 23.58 23.58 0.5K
15:50 23.68 23.68 23.65 23.65 0.6K
15:51 23.57 23.57 23.57 23.57 0.1K
15:55 23.54 23.54 23.54 23.54 0.2K
15:57 23.58 23.58 23.58 23.58 4.0K
15:59 23.61 23.61 23.61 23.61 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available