T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.63 21.63 21.36 21.36 15.4K
09:32 21.37 21.37 21.37 21.37 0.9K
09:34 21.43 21.43 21.41 21.41 2.9K
09:36 21.45 21.45 21.45 21.45 0.4K
09:37 21.55 21.55 21.55 21.55 0.2K
09:38 21.55 21.60 21.55 21.60 3.9K
09:41 21.62 21.62 21.62 21.62 0.2K
09:42 21.55 21.55 21.55 21.55 0.1K
09:43 21.54 21.54 21.54 21.54 2.5K
09:49 21.57 21.57 21.55 21.55 0.2K
09:50 21.53 21.53 21.53 21.53 3.0K
10:03 21.74 21.77 21.74 21.77 2.2K
10:06 21.85 21.85 21.85 21.85 0.1K
10:07 21.86 21.86 21.86 21.86 1.4K
10:08 21.87 21.87 21.87 21.87 2.4K
10:13 21.87 21.87 21.87 21.87 0.8K
10:15 21.80 21.80 21.80 21.80 1.0K
10:22 21.89 21.89 21.89 21.89 0.1K
10:27 21.94 21.94 21.91 21.91 4.7K
10:38 21.99 21.99 21.96 21.96 0.5K
10:40 22.02 22.02 22.02 22.02 0.2K
10:42 22.10 22.10 22.10 22.10 0.1K
10:43 22.13 22.13 22.12 22.12 1.4K
10:44 22.19 22.19 22.19 22.19 0.2K
10:46 22.16 22.16 22.14 22.14 2.7K
10:49 22.00 22.00 22.00 22.00 0.2K
10:50 22.00 22.00 22.00 22.00 0.5K
10:57 21.89 21.89 21.89 21.89 1.4K
11:08 21.93 21.93 21.93 21.93 1.4K
11:12 21.90 21.90 21.90 21.90 1.0K
11:18 21.86 21.86 21.86 21.86 0.2K
11:19 21.85 21.85 21.85 21.85 1.8K
11:40 21.61 21.61 21.61 21.61 0.3K
11:41 21.57 21.57 21.57 21.57 3.1K
11:44 21.40 21.41 21.40 21.41 1.1K
11:48 21.44 21.44 21.44 21.44 0.1K
11:49 21.45 21.45 21.45 21.45 0.4K
11:58 21.45 21.45 21.45 21.45 2.5K
12:14 21.40 21.40 21.40 21.40 0.1K
12:16 21.35 21.35 21.35 21.35 0.2K
12:17 21.33 21.33 21.33 21.33 1.9K
12:24 21.24 21.24 21.24 21.24 1.6K
12:26 21.29 21.29 21.29 21.29 1.5K
12:31 21.16 21.16 21.16 21.16 5.0K
12:34 21.06 21.06 21.06 21.06 3.1K
12:38 21.00 21.00 21.00 21.00 0.2K
12:40 20.99 20.99 20.99 20.99 3.6K
12:41 21.13 21.13 21.13 21.13 2.1K
12:47 21.13 21.13 21.13 21.13 1.9K
12:52 20.99 20.99 20.99 20.99 0.5K
12:56 20.96 20.96 20.96 20.96 1.1K
12:57 21.10 21.10 21.10 21.10 0.5K
13:01 21.04 21.04 21.04 21.04 1.1K
13:07 20.89 20.89 20.83 20.83 2.0K
13:11 20.97 20.97 20.97 20.97 1.0K
13:22 20.98 20.98 20.98 20.98 1.2K
13:23 21.03 21.03 21.03 21.03 0.1K
13:24 20.98 20.98 20.98 20.98 0.1K
13:25 21.03 21.03 21.03 21.03 0.5K
13:26 20.90 20.94 20.90 20.94 2.0K
13:28 20.90 20.90 20.90 20.90 0.2K
13:29 20.93 20.93 20.93 20.93 4.3K
13:34 21.11 21.11 21.11 21.11 0.2K
13:36 21.07 21.07 21.07 21.07 1.7K
13:40 21.13 21.13 21.12 21.12 0.8K
13:47 21.06 21.06 21.06 21.06 0.2K
13:50 21.05 21.05 21.05 21.05 0.5K
13:52 21.03 21.03 21.03 21.03 0.7K
13:57 21.08 21.08 21.08 21.08 0.2K
14:01 21.05 21.05 21.05 21.05 0.2K
14:02 21.07 21.07 21.07 21.07 2.2K
14:07 21.26 21.26 21.26 21.26 0.2K
14:09 21.25 21.25 21.25 21.25 0.4K
14:10 21.26 21.26 21.26 21.26 0.2K
14:11 21.22 21.22 21.22 21.22 1.3K
14:24 21.22 21.22 21.22 21.22 0.1K
14:31 21.23 21.23 21.23 21.23 0.3K
14:39 21.26 21.26 21.26 21.26 1.0K
15:02 21.34 21.34 21.32 21.32 1.3K
15:08 21.30 21.30 21.30 21.30 0.1K
15:09 21.34 21.34 21.34 21.34 0.3K
15:13 21.38 21.38 21.38 21.38 0.2K
15:18 21.34 21.34 21.34 21.34 0.6K
15:30 21.46 21.46 21.46 21.46 0.1K
15:35 21.53 21.53 21.53 21.53 0.7K
15:37 21.48 21.48 21.48 21.48 0.1K
15:38 21.49 21.49 21.49 21.49 0.5K
15:39 21.49 21.49 21.49 21.49 0.2K
15:41 21.50 21.50 21.50 21.50 0.3K
15:44 21.50 21.50 21.50 21.50 1.0K
15:50 21.42 21.42 21.42 21.42 0.7K
15:51 21.40 21.40 21.40 21.40 3.7K
15:52 21.34 21.35 21.34 21.35 0.5K
15:53 21.45 21.45 21.45 21.45 5.5K
15:55 21.47 21.47 21.47 21.47 2.0K
15:57 21.53 21.56 21.53 21.56 3.3K
15:59 21.51 21.58 21.51 21.58 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available