45.31
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 26.00 | 26.00 | 26.00 | 26.00 | 4.8K |
| 09:37 | 26.04 | 26.04 | 26.04 | 26.03 | 1.3K |
| 09:38 | 25.95 | 25.95 | 25.95 | 25.95 | 1.6K |
| 09:39 | 25.98 | 25.98 | 25.96 | 25.96 | 3.1K |
| 09:43 | 25.97 | 25.97 | 25.94 | 25.94 | 0.8K |
| 09:47 | 25.88 | 25.88 | 25.88 | 25.88 | 0.2K |
| 09:48 | 25.91 | 25.91 | 25.91 | 25.91 | 0.7K |
| 09:49 | 25.95 | 25.95 | 25.95 | 25.95 | 1.4K |
| 09:54 | 26.11 | 26.11 | 26.11 | 26.11 | 8.9K |
| 09:57 | 26.13 | 26.13 | 26.13 | 26.13 | 0.4K |
| 09:58 | 26.13 | 26.13 | 26.13 | 26.13 | 1.1K |
| 10:01 | 26.12 | 26.12 | 26.12 | 26.12 | 0.4K |
| 10:02 | 26.11 | 26.11 | 26.11 | 26.11 | 1.0K |
| 10:15 | 26.25 | 26.25 | 26.25 | 26.25 | 1.7K |
| 10:21 | 26.19 | 26.19 | 26.19 | 26.19 | 0.3K |
| 10:25 | 26.07 | 26.07 | 26.07 | 26.07 | 1.1K |
| 10:28 | 26.09 | 26.09 | 26.09 | 26.09 | 1.1K |
| 10:29 | 26.12 | 26.12 | 26.12 | 26.12 | 0.4K |
| 10:33 | 26.13 | 26.13 | 26.12 | 26.12 | 1.1K |
| 10:35 | 26.16 | 26.22 | 26.16 | 26.22 | 6.0K |
| 10:44 | 26.19 | 26.19 | 26.19 | 26.19 | 0.9K |
| 10:56 | 26.24 | 26.24 | 26.24 | 26.24 | 0.1K |
| 10:58 | 26.16 | 26.16 | 26.16 | 26.16 | 0.3K |
| 11:00 | 26.20 | 26.20 | 26.20 | 26.20 | 0.4K |
| 11:03 | 26.26 | 26.28 | 26.26 | 26.28 | 0.8K |
| 11:09 | 26.39 | 26.39 | 26.39 | 26.39 | 0.6K |
| 11:13 | 26.44 | 26.44 | 26.44 | 26.44 | 0.4K |
| 11:16 | 26.39 | 26.39 | 26.38 | 26.38 | 0.5K |
| 11:17 | 26.41 | 26.41 | 26.41 | 26.41 | 0.8K |
| 11:21 | 26.50 | 26.50 | 26.50 | 26.50 | 2.4K |
| 11:22 | 26.50 | 26.50 | 26.50 | 26.50 | 1.8K |
| 11:24 | 26.49 | 26.49 | 26.49 | 26.49 | 1.4K |
| 11:27 | 26.53 | 26.53 | 26.53 | 26.53 | 0.7K |
| 11:30 | 26.48 | 26.48 | 26.48 | 26.48 | 1.3K |
| 11:36 | 26.43 | 26.43 | 26.43 | 26.43 | 0.8K |
| 11:50 | 26.42 | 26.42 | 26.42 | 26.42 | 0.3K |
| 11:51 | 26.44 | 26.44 | 26.44 | 26.44 | 0.3K |
| 11:55 | 26.43 | 26.43 | 26.43 | 26.43 | 0.1K |
| 11:56 | 26.40 | 26.40 | 26.40 | 26.40 | 1.4K |
| 12:03 | 26.33 | 26.33 | 26.33 | 26.33 | 1.7K |
| 12:09 | 26.21 | 26.28 | 26.21 | 26.28 | 1.2K |
| 12:17 | 26.21 | 26.21 | 26.21 | 26.21 | 0.8K |
| 12:25 | 26.27 | 26.27 | 26.27 | 26.27 | 1.9K |
| 12:43 | 26.23 | 26.23 | 26.23 | 26.23 | 0.3K |
| 12:44 | 26.21 | 26.21 | 26.21 | 26.21 | 0.7K |
| 13:07 | 26.31 | 26.31 | 26.31 | 26.31 | 0.1K |
| 13:08 | 26.32 | 26.32 | 26.32 | 26.32 | 1.9K |
| 13:11 | 26.33 | 26.33 | 26.33 | 26.33 | 0.3K |
| 13:21 | 26.34 | 26.34 | 26.34 | 26.34 | 0.6K |
| 13:22 | 26.34 | 26.34 | 26.34 | 26.34 | 0.9K |
| 13:43 | 26.45 | 26.45 | 26.45 | 26.45 | 0.8K |
| 13:47 | 26.46 | 26.46 | 26.46 | 26.46 | 0.4K |
| 13:57 | 26.50 | 26.50 | 26.50 | 26.50 | 0.4K |
| 14:02 | 26.46 | 26.46 | 26.46 | 26.46 | 0.3K |
| 14:22 | 26.49 | 26.49 | 26.49 | 26.49 | 0.3K |
| 14:38 | 26.58 | 26.58 | 26.58 | 26.58 | 2.4K |
| 15:48 | 26.37 | 26.37 | 26.37 | 26.37 | 0.6K |
| 15:52 | 26.35 | 26.35 | 26.35 | 26.35 | 0.1K |
| 15:53 | 26.35 | 26.35 | 26.35 | 26.35 | 1.0K |
| 15:54 | 26.27 | 26.29 | 26.27 | 26.29 | 1.3K |
| 15:55 | 26.33 | 26.33 | 26.27 | 26.27 | 2.2K |
| 15:59 | 25.97 | 25.97 | 25.80 | 25.80 | 3.4K |