T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 26.39 26.39 26.39 26.39 4.7K
09:33 26.30 26.30 26.27 26.27 1.5K
09:35 26.29 26.29 26.29 26.29 0.7K
09:40 26.37 26.37 26.37 26.37 0.3K
09:42 26.27 26.27 26.27 26.27 2.9K
09:49 26.25 26.25 26.25 26.25 0.3K
09:51 26.08 26.08 26.08 26.08 0.7K
09:52 26.09 26.09 26.09 26.09 0.5K
09:57 26.04 26.04 25.99 25.99 2.2K
10:05 26.10 26.10 26.10 26.10 4.6K
10:19 26.23 26.23 26.23 26.23 0.2K
10:20 26.23 26.23 26.23 26.23 0.4K
10:23 26.40 26.40 26.40 26.40 0.6K
10:25 26.42 26.42 26.42 26.42 0.4K
10:30 26.43 26.43 26.43 26.43 0.7K
10:35 26.40 26.40 26.40 26.40 0.4K
10:40 26.38 26.38 26.38 26.38 0.9K
10:44 26.45 26.45 26.45 26.45 0.3K
10:45 26.46 26.46 26.46 26.46 0.4K
10:50 26.41 26.41 26.41 26.41 0.5K
10:54 26.36 26.36 26.36 26.36 4.2K
11:00 26.44 26.44 26.44 26.44 1.3K
11:06 26.47 26.47 26.46 26.46 0.7K
11:11 26.44 26.44 26.44 26.44 0.1K
11:12 26.53 26.53 26.53 26.53 0.1K
11:16 26.44 26.44 26.44 26.44 1.5K
11:18 26.44 26.44 26.44 26.44 0.4K
11:21 26.31 26.31 26.31 26.30 0.9K
11:25 26.36 26.36 26.36 26.36 0.8K
11:29 26.45 26.45 26.45 26.45 1.1K
11:31 26.32 26.32 26.32 26.32 1.5K
11:33 26.28 26.28 26.28 26.28 0.5K
11:35 26.19 26.19 26.10 26.10 1.7K
11:40 26.03 26.03 26.03 26.03 1.0K
11:41 26.04 26.04 26.04 26.04 0.6K
11:55 26.28 26.32 26.28 26.32 5.4K
11:56 26.32 26.32 26.32 26.32 1.8K
11:58 26.33 26.33 26.33 26.33 0.6K
11:59 26.23 26.23 26.23 26.23 0.7K
12:00 26.26 26.26 26.26 26.26 0.2K
12:01 26.34 26.34 26.34 26.34 0.4K
12:02 26.32 26.32 26.32 26.32 1.6K
12:16 26.31 26.31 26.31 26.31 2.0K
12:18 26.29 26.29 26.29 26.29 0.2K
12:29 26.20 26.20 26.20 26.20 3.6K
12:37 26.23 26.23 26.23 26.23 3.5K
13:36 26.44 26.44 26.44 26.44 0.1K
13:40 26.44 26.49 26.44 26.49 0.5K
13:48 26.45 26.45 26.45 26.45 0.5K
13:51 26.41 26.41 26.41 26.41 0.6K
14:06 26.41 26.41 26.41 26.41 0.5K
14:08 26.44 26.44 26.44 26.44 0.4K
14:09 26.42 26.42 26.42 26.42 3.2K
14:46 26.35 26.35 26.35 26.35 0.1K
14:47 26.35 26.35 26.28 26.35 4.9K
14:55 26.34 26.34 26.34 26.34 2.0K
14:58 26.36 26.36 26.36 26.36 0.7K
15:15 26.25 26.25 26.25 26.25 3.3K
15:26 26.23 26.23 26.23 26.23 1.5K
15:33 26.21 26.21 26.21 26.21 0.3K
15:38 26.33 26.33 26.20 26.20 7.3K
15:39 26.25 26.34 26.25 26.34 7.2K
15:44 26.36 26.36 26.36 26.36 3.6K
15:50 26.25 26.25 26.23 26.23 3.5K
15:51 26.19 26.19 26.19 26.19 1.3K
15:52 26.18 26.18 26.18 26.18 1.3K
15:54 26.15 26.19 26.15 26.19 1.9K
15:55 26.18 26.18 26.18 26.18 3.5K
15:59 26.12 26.14 26.12 26.14 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available